Skip to content
Last session
PDI $14.38 ▲2.86%D 3.0%DXYZ $28.88 ▼3.86%D 15.8%GOF $8.60 ▲1.44%D 13.7%VCX $25.44 ▲0.24%D 33.3%NEA $10.04 ▲2.53%D 1.8%PTY $10.82 ▲2.08%D 0.6%CLM $6.27 ▼0.61%D 1.4%NAD $10.32 ▲2.59%D 2.4%BCAT $13.14 ▼0.83%D 11.8%PDO $11.94 ▲1.88%D 2.2%JPC $6.80 ▲2.06%D 8.1%UTG $35.05 ▼1.04%D 5.0%BPRE $12.49 ▼0.48%D 46.9%NVG $10.83 ▲2.55%D 2.1%NZF $10.97 ▲2.88%D 1.4%BOT $26.18 ▼3.71%P 256.7%NMZ $9.11 ▲2.65%D 0.7%NAC $10.10 ▲2.74%D 2.1%CRF $5.93 ▼0.38%D 3.9%OXLC $8.36 ▲1.70%MQY $10.20 ▲3.01%D 7.2%RQI $11.15 ▲1.55%D 9.1%UTF $25.53 ▲0.04%D 3.3%ECAT $13.57 ▲0.63%HYT $7.74 ▲1.15%D 11.5%DNP $9.83 ▼0.25%P 6.4%NUV $8.23 ▲1.51%D 4.0%USA $5.98 ▲1.87%D 11.8%ADX $25.79 ▲0.55%D 4.1%DSL $9.78 ▲1.45%D 10.9%MHD $10.34 ▲2.47%D 9.3%TYG $38.43 ▼1.31%D 12.5%MUC $9.70 ▲1.29%D 8.6%MYI $9.78 ▲3.33%D 7.4%ASGI $19.33 ▲0.78%D 8.9%PHK $4.08 ▲1.49%D 4.2%JFR $7.32 ▲1.36%D 10.5%BSTZ $27.95 ▼0.56%EVV $8.35 ▲1.46%D 13.0%PCN $10.70 ▲1.90%D 1.8%
Virtus Total Return Fund
Sponsor: Virtus · Inception Sep 26, 1988 · Pays monthly
Market priceShare price
$6.24
+0.32% (+$0.02)
NAVAsset value per share
$6.95
as of Oct 13, 2026 · Nasdaq NAV symbol
Premium / discountPrice vs. assets
10.22% discount *
Indicative: latest price vs latest reported NAV
Distribution rate (price)Payout rate
10.58%
regular, annualised · on NAV 9.50%
Expense ratioAnnual cost
Not reported
no tagged fee table
LeverageBorrowing
Not reported
senior securities not tagged
Quote status: Market closed — last regular-session price · last trade Oct 15, 2026, 4:00 PM EDT (exchange time, ET) · retrieved Oct 15, 2026, 5:46 PM EDTRegular-session prices; extended-hours quotes are not displayed.

Distribution rates

Regular rate on price
10.58%
$0.6600 annualised ÷ $6.24
ReinvestCapture™Reinvest buying power
11.78%
$1 reinvested buys $1.11 of NAV · rate × NAV ÷ price
Regular rate on NAV
9.50%
÷ NAV $6.95 (Oct 13, 2026)
TTM yield (incl. specials)
10.02%
$0.6250 paid in 12 months ÷ price
TTM yield (ex specials)
10.02%
$0.6250 regular only
SEC yield
Not reported
shown only when the fund reports it
Frequency
Monthly
latest $0.0550 · Regular (inferred)

The regular rate annualises the latest regular payment by its frequency; special distributions are never annualised. A distribution rate is not a portfolio income yield and is not a measure of performance — see composition and NAV history below.

Distribution history

398 payments on record
Most recent 60 payments, by ex-date.
DeclaredEx-dateRecordPaidAmountFrequencyTypeSource
Sep 2, 2026Nov 12, 2026Nov 12, 2026Nov 27, 2026$0.0550MonthlyRegular (inferred)Market data vendor
Sep 2, 2026Oct 13, 2026Oct 13, 2026Oct 29, 2026$0.0550MonthlyRegular (inferred)Market data vendor
Sep 2, 2026Sep 14, 2026Sep 14, 2026Sep 29, 2026$0.0550MonthlyRegular (inferred)Market data vendor
Jun 3, 2026Aug 13, 2026Aug 13, 2026Aug 28, 2026$0.0550MonthlyRegular (inferred)Market data vendor
Jun 3, 2026Jul 13, 2026Jul 13, 2026Jul 30, 2026$0.0550MonthlyRegular (inferred)Market data vendor
Jun 3, 2026Jun 15, 2026Jun 15, 2026Jun 29, 2026$0.0550MonthlyRegular (inferred)Market data vendor
Mar 4, 2026May 11, 2026May 11, 2026May 28, 2026$0.0500MonthlyRegular (inferred)Market data vendor
Mar 4, 2026Apr 13, 2026Apr 13, 2026Apr 29, 2026$0.0500MonthlyRegular (inferred)Market data vendor
Mar 4, 2026Mar 16, 2026Mar 16, 2026Mar 30, 2026$0.0500MonthlyRegular (inferred)Market data vendor
Nov 19, 2025Feb 12, 2026Feb 12, 2026Feb 26, 2026$0.0500MonthlyRegular (inferred)Market data vendor
Nov 19, 2025Jan 12, 2026Jan 12, 2026Jan 29, 2026$0.0500MonthlyRegular (inferred)Market data vendor
Nov 19, 2025Dec 11, 2025Dec 11, 2025Dec 30, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Aug 27, 2025Nov 13, 2025Nov 13, 2025Nov 26, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Aug 27, 2025Oct 14, 2025Oct 14, 2025Oct 30, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Aug 27, 2025Sep 12, 2025Sep 12, 2025Sep 29, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Jun 4, 2025Aug 11, 2025Aug 11, 2025Aug 28, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Jun 4, 2025Jul 11, 2025Jul 11, 2025Jul 30, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Mar 6, 2025Jun 12, 2025Jun 12, 2025Jun 27, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Mar 6, 2025May 12, 2025May 12, 2025May 29, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Mar 6, 2025Apr 11, 2025Apr 11, 2025Apr 29, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Nov 20, 2024Mar 13, 2025Mar 13, 2025Mar 28, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Nov 20, 2024Feb 13, 2025Feb 13, 2025Feb 27, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Nov 20, 2024Jan 13, 2025Jan 13, 2025Jan 30, 2025$0.0500MonthlyRegular (inferred)Market data vendor
Nov 20, 2024Dec 12, 2024Dec 12, 2024Dec 30, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Aug 29, 2024Nov 12, 2024Nov 12, 2024Nov 27, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Aug 29, 2024Oct 11, 2024Oct 11, 2024Oct 30, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Aug 29, 2024Sep 13, 2024Sep 13, 2024Sep 26, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Jun 6, 2024Aug 12, 2024Aug 12, 2024Aug 29, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Jun 6, 2024Jul 11, 2024Jul 11, 2024Jul 30, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Mar 1, 2024Jun 13, 2024Jun 13, 2024Jun 27, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Mar 1, 2024May 10, 2024May 13, 2024May 30, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Mar 1, 2024Apr 10, 2024Apr 11, 2024Apr 29, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Mar 1, 2024Mar 8, 2024Mar 11, 2024Mar 28, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Nov 16, 2023Feb 9, 2024Feb 12, 2024Feb 28, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Nov 16, 2023Jan 11, 2024Jan 12, 2024Jan 30, 2024$0.0500MonthlyRegular (inferred)Market data vendor
Nov 16, 2023Dec 8, 2023Dec 11, 2023Dec 19, 2023$0.0500MonthlyRegular (inferred)Market data vendor
Aug 31, 2023Nov 10, 2023Nov 13, 2023Nov 24, 2023$0.0500MonthlyRegular (inferred)Market data vendor
Aug 31, 2023Oct 11, 2023Oct 12, 2023Oct 24, 2023$0.0500MonthlyRegular (inferred)Market data vendor
Aug 31, 2023Sep 8, 2023Sep 11, 2023Sep 21, 2023$0.0500MonthlyRegular (inferred)Market data vendor
May 25, 2023Aug 10, 2023Aug 11, 2023Aug 23, 2023$0.0800MonthlyRegular (inferred)Market data vendor
May 25, 2023Jul 12, 2023Jul 13, 2023Jul 25, 2023$0.0800MonthlyRegular (inferred)Market data vendor
May 25, 2023Jun 9, 2023Jun 12, 2023Jun 23, 2023$0.0800MonthlyRegular (inferred)Market data vendor
Mar 1, 2023May 10, 2023May 11, 2023May 23, 2023$0.0800MonthlyRegular (inferred)Market data vendor
Mar 1, 2023Apr 12, 2023Apr 13, 2023Apr 25, 2023$0.0800MonthlyRegular (inferred)Market data vendor
Mar 1, 2023Mar 10, 2023Mar 13, 2023Mar 23, 2023$0.0800MonthlyRegular (inferred)Market data vendor
Nov 17, 2022Feb 10, 2023Feb 13, 2023Feb 24, 2023$0.0800MonthlyRegular (inferred)Market data vendor
Nov 17, 2022Jan 5, 2023Dec 30, 2022Jan 10, 2023$0.0800MonthlyRegular (inferred)Market data vendor
Nov 17, 2022Dec 9, 2022Dec 12, 2022Dec 19, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Sep 2, 2022Nov 10, 2022Nov 14, 2022Nov 21, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Sep 2, 2022Oct 12, 2022Oct 13, 2022Oct 20, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Sep 2, 2022Sep 9, 2022Sep 12, 2022Sep 19, 2022$0.0800MonthlyRegular (inferred)Market data vendor
May 25, 2022Aug 10, 2022Aug 11, 2022Aug 18, 2022$0.0800MonthlyRegular (inferred)Market data vendor
May 25, 2022Jul 8, 2022Jul 11, 2022Jul 18, 2022$0.0800MonthlyRegular (inferred)Market data vendor
May 25, 2022Jun 10, 2022Jun 13, 2022Jun 21, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Mar 3, 2022May 11, 2022May 12, 2022May 19, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Mar 3, 2022Apr 8, 2022Apr 11, 2022Apr 20, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Nov 18, 2021Mar 10, 2022Mar 11, 2022Mar 18, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Nov 18, 2021Feb 10, 2022Feb 11, 2022Feb 18, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Nov 18, 2021Jan 5, 2022Dec 31, 2021Jan 10, 2022$0.0800MonthlyRegular (inferred)Market data vendor
Nov 18, 2021Dec 10, 2021Dec 13, 2021Dec 20, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Sep 2, 2021Nov 10, 2021Nov 12, 2021Nov 19, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Sep 2, 2021Oct 8, 2021Oct 12, 2021Oct 19, 2021$0.0800MonthlyRegular (inferred)Market data vendor
May 20, 2021Sep 10, 2021Sep 13, 2021Sep 20, 2021$0.0800MonthlyRegular (inferred)Market data vendor
May 20, 2021Aug 11, 2021Aug 12, 2021Aug 19, 2021$0.0800MonthlyRegular (inferred)Market data vendor
May 20, 2021Jul 9, 2021Jul 12, 2021Jul 19, 2021$0.0800MonthlyRegular (inferred)Market data vendor
May 20, 2021Jun 10, 2021Jun 11, 2021Jun 18, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Mar 4, 2021May 12, 2021May 13, 2021May 20, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Mar 4, 2021Apr 9, 2021Apr 12, 2021Apr 19, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Nov 19, 2020Mar 10, 2021Mar 11, 2021Mar 18, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Nov 19, 2020Feb 10, 2021Feb 11, 2021Feb 19, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Nov 19, 2020Jan 6, 2021Dec 31, 2020Jan 11, 2021$0.0800MonthlyRegular (inferred)Market data vendor
Nov 19, 2020Dec 10, 2020Dec 11, 2020Dec 18, 2020$0.0800MonthlyRegular (inferred)Market data vendor
Aug 28, 2020Nov 10, 2020Nov 12, 2020Nov 19, 2020$0.0800MonthlyRegular (inferred)Market data vendor
Aug 28, 2020Oct 9, 2020Oct 13, 2020Oct 20, 2020$0.0800MonthlyRegular (inferred)Market data vendor
May 26, 2020Sep 10, 2020Sep 11, 2020Sep 18, 2020$0.0800MonthlyRegular (inferred)Market data vendor
May 26, 2020Aug 12, 2020Aug 13, 2020Aug 20, 2020$0.0800MonthlyRegular (inferred)Market data vendor
May 26, 2020Jul 10, 2020Jul 13, 2020Jul 20, 2020$0.0800MonthlyRegular (inferred)Market data vendor
May 26, 2020Jun 10, 2020Jun 11, 2020Jun 18, 2020$0.0800MonthlyRegular (inferred)Market data vendor
Mar 5, 2020May 8, 2020May 11, 2020May 18, 2020$0.1130MonthlyRegular (inferred)Market data vendor
Mar 5, 2020Apr 9, 2020Apr 13, 2020Apr 20, 2020$0.1130MonthlyRegular (inferred)Market data vendor
Dec 2, 2019Mar 11, 2020Mar 12, 2020Mar 19, 2020$0.1130MonthlyRegular (inferred)Market data vendor
Dec 2, 2019Feb 12, 2020Feb 13, 2020Feb 21, 2020$0.1130MonthlyRegular (inferred)Market data vendor
Dec 2, 2019Jan 6, 2020Dec 31, 2019Jan 9, 2020$0.1130MonthlyRegular (inferred)Market data vendor
Dec 2, 2019Dec 11, 2019Dec 12, 2019Dec 19, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Sep 25, 2019Nov 8, 2019Nov 12, 2019Nov 19, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Sep 25, 2019Oct 10, 2019Oct 11, 2019Oct 18, 2019$0.1130MonthlyRegular (inferred)Market data vendor
May 22, 2019Sep 12, 2019Sep 13, 2019Sep 20, 2019$0.1130MonthlyRegular (inferred)Market data vendor
May 22, 2019Aug 9, 2019Aug 12, 2019Aug 19, 2019$0.1130MonthlyRegular (inferred)Market data vendor
May 22, 2019Jul 10, 2019Jul 11, 2019Jul 18, 2019$0.1130MonthlyRegular (inferred)Market data vendor
May 22, 2019Jun 12, 2019Jun 13, 2019Jun 20, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Feb 27, 2019May 10, 2019May 13, 2019May 20, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Feb 27, 2019Apr 10, 2019Apr 11, 2019Apr 18, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Feb 27, 2019Mar 8, 2019Mar 11, 2019Mar 18, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Nov 14, 2018Feb 8, 2019Feb 11, 2019Feb 19, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Nov 14, 2018Jan 4, 2019Dec 31, 2018Jan 9, 2019$0.1130MonthlyRegular (inferred)Market data vendor
Nov 14, 2018Dec 12, 2018Dec 13, 2018Dec 20, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Sep 19, 2018Nov 9, 2018Nov 13, 2018Nov 20, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Sep 19, 2018Oct 10, 2018Oct 11, 2018Oct 18, 2018$0.1130MonthlyRegular (inferred)Market data vendor
May 23, 2018Sep 13, 2018Sep 14, 2018Sep 21, 2018$0.1130MonthlyRegular (inferred)Market data vendor
May 23, 2018Aug 10, 2018Aug 13, 2018Aug 20, 2018$0.1130MonthlyRegular (inferred)Market data vendor
May 23, 2018Jul 11, 2018Jul 12, 2018Jul 19, 2018$0.1130MonthlyRegular (inferred)Market data vendor
May 23, 2018Jun 8, 2018Jun 11, 2018Jun 18, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Feb 28, 2018May 10, 2018May 11, 2018May 18, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Feb 28, 2018Apr 11, 2018Apr 12, 2018Apr 19, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Feb 28, 2018Mar 9, 2018Mar 12, 2018Mar 19, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Nov 15, 2017Feb 9, 2018Feb 12, 2018Feb 20, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Nov 15, 2017Jan 4, 2018Dec 29, 2017Jan 9, 2018$0.1130MonthlyRegular (inferred)Market data vendor
Nov 15, 2017Dec 8, 2017Dec 11, 2017Dec 18, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Sep 13, 2017Nov 10, 2017Nov 13, 2017Nov 20, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Sep 13, 2017Oct 11, 2017Oct 12, 2017Oct 19, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Jun 8, 2017Sep 8, 2017Sep 11, 2017Sep 18, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Jun 8, 2017Aug 9, 2017Aug 11, 2017Aug 18, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Jun 8, 2017Jul 11, 2017Jul 13, 2017Jul 20, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Mar 1, 2017Jun 8, 2017Jun 12, 2017Jun 19, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Mar 1, 2017May 9, 2017May 11, 2017May 18, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Mar 1, 2017Apr 11, 2017Apr 13, 2017Apr 21, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Mar 1, 2017Mar 9, 2017Mar 13, 2017Mar 20, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Dec 2, 2016Feb 9, 2017Feb 13, 2017Feb 21, 2017$0.1130MonthlyRegular (inferred)Market data vendor
Dec 2, 2016Jan 5, 2017Dec 29, 2016Jan 10, 2017$0.5000MonthlySpecial (inferred)Market data vendor
Dec 2, 2016Dec 8, 2016Dec 12, 2016Dec 19, 2016$0.1130MonthlyRegular (inferred)Market data vendor
Sep 21, 2016Nov 9, 2016Nov 14, 2016Nov 21, 2016$0.2260MonthlyRegular (inferred)Market data vendor
Sep 21, 2016Oct 11, 2016Oct 13, 2016Oct 20, 2016$0.2260MonthlyRegular (inferred)Market data vendor
Sep 1, 2016Sep 8, 2016Sep 12, 2016Sep 19, 2016$0.1120MonthlyRegular (inferred)Market data vendor
Aug 1, 2016Aug 9, 2016Aug 11, 2016Aug 18, 2016$0.1130MonthlyRegular (inferred)Market data vendor
Jul 1, 2016Jul 7, 2016Jul 11, 2016Jul 18, 2016$0.1120MonthlyRegular (inferred)Market data vendor
Jun 1, 2016Jun 9, 2016Jun 13, 2016Jun 20, 2016$0.1100MonthlyRegular (inferred)Market data vendor
May 2, 2016May 10, 2016May 12, 2016May 19, 2016$0.1110MonthlyRegular (inferred)Market data vendor
Apr 1, 2016Apr 7, 2016Apr 11, 2016Apr 18, 2016$0.1120MonthlyRegular (inferred)Market data vendor
Mar 1, 2016Mar 9, 2016Mar 11, 2016Mar 18, 2016$0.0760MonthlyRegular (inferred)Market data vendor
Feb 1, 2016Feb 9, 2016Feb 11, 2016Feb 19, 2016$0.0760MonthlyRegular (inferred)Market data vendor
Dec 21, 2015Dec 29, 2015Dec 31, 2015Jan 11, 2016$0.0810MonthlyRegular (inferred)Market data vendor
Dec 1, 2015Dec 9, 2015Dec 11, 2015Dec 18, 2015$0.0810MonthlyRegular (inferred)Market data vendor
Nov 2, 2015Nov 9, 2015Nov 12, 2015Nov 19, 2015$0.0820MonthlyRegular (inferred)Market data vendor
Oct 1, 2015Oct 8, 2015Oct 13, 2015Oct 20, 2015$0.0790MonthlyRegular (inferred)Market data vendor
Sep 1, 2015Sep 9, 2015Sep 11, 2015Sep 18, 2015$0.0810MonthlyRegular (inferred)Market data vendor
Aug 3, 2015Aug 11, 2015Aug 13, 2015Aug 20, 2015$0.0860MonthlyRegular (inferred)Market data vendor
Jul 1, 2015Jul 9, 2015Jul 13, 2015Jul 20, 2015$0.0870MonthlyRegular (inferred)Market data vendor
Jun 1, 2015Jun 9, 2015Jun 11, 2015Jun 18, 2015$0.0890MonthlyRegular (inferred)Market data vendor
May 1, 2015May 7, 2015May 11, 2015May 18, 2015$0.0890MonthlyRegular (inferred)Market data vendor
Apr 1, 2015Apr 9, 2015Apr 13, 2015Apr 20, 2015$0.0890MonthlyRegular (inferred)Market data vendor
Mar 2, 2015Mar 10, 2015Mar 12, 2015Mar 19, 2015$0.0910MonthlyRegular (inferred)Market data vendor
Feb 2, 2015Feb 10, 2015Feb 12, 2015Feb 20, 2015$0.0880MonthlyRegular (inferred)Market data vendor
Dec 16, 2014Jan 6, 2015Jan 6, 2015Jan 9, 2015$0.0900MonthlyRegular (inferred)Market data vendor
Dec 1, 2014Dec 9, 2014Dec 11, 2014Dec 18, 2014$0.0910MonthlyRegular (inferred)Market data vendor
Nov 3, 2014Nov 10, 2014Nov 13, 2014Nov 20, 2014$0.0900MonthlyRegular (inferred)Market data vendor
Oct 1, 2014Oct 9, 2014Oct 14, 2014Oct 21, 2014$0.0890MonthlyRegular (inferred)Market data vendor
Sep 2, 2014Sep 10, 2014Sep 12, 2014Sep 19, 2014$0.0920MonthlyRegular (inferred)Market data vendor
Aug 1, 2014Aug 7, 2014Aug 11, 2014Aug 18, 2014$0.0910MonthlyRegular (inferred)Market data vendor
Jul 1, 2014Jul 9, 2014Jul 11, 2014Jul 18, 2014$0.0920MonthlyRegular (inferred)Market data vendor
Jun 2, 2014Jun 10, 2014Jun 12, 2014Jun 19, 2014$0.0910MonthlyRegular (inferred)Market data vendor
May 1, 2014May 8, 2014May 12, 2014May 19, 2014$0.0900MonthlyRegular (inferred)Market data vendor
Apr 1, 2014Apr 9, 2014Apr 11, 2014Apr 21, 2014$0.0910MonthlyRegular (inferred)Market data vendor
Mar 3, 2014Mar 11, 2014Mar 13, 2014Mar 20, 2014$0.0900MonthlyRegular (inferred)Market data vendor
Feb 3, 2014Feb 11, 2014Feb 13, 2014Feb 21, 2014$0.0880MonthlyRegular (inferred)Market data vendor
Dec 16, 2013Jan 3, 2014Dec 31, 2013Jan 9, 2014$0.0900MonthlyRegular (inferred)Market data vendor
Dec 2, 2013Dec 10, 2013Dec 12, 2013Dec 19, 2013$0.0890MonthlyRegular (inferred)Market data vendor
Nov 1, 2013Nov 7, 2013Nov 12, 2013Nov 19, 2013$0.0880MonthlyRegular (inferred)Market data vendor
Oct 1, 2013Oct 9, 2013Oct 11, 2013Oct 18, 2013$0.0860MonthlyRegular (inferred)Market data vendor
Sep 3, 2013Sep 11, 2013Sep 13, 2013Sep 20, 2013$0.0840MonthlyRegular (inferred)Market data vendor
Aug 1, 2013Aug 8, 2013Aug 12, 2013Aug 19, 2013$0.0860MonthlyRegular (inferred)Market data vendor
Jul 1, 2013Jul 9, 2013Jul 11, 2013Jul 18, 2013$0.0830MonthlyRegular (inferred)Market data vendor
Jun 3, 2013Jun 11, 2013Jun 13, 2013Jun 20, 2013$0.0850MonthlyRegular (inferred)Market data vendor
May 1, 2013May 9, 2013May 13, 2013May 20, 2013$0.0850MonthlyRegular (inferred)Market data vendor
Apr 1, 2013Apr 9, 2013Apr 11, 2013Apr 18, 2013$0.0850MonthlyRegular (inferred)Market data vendor
Mar 1, 2013Mar 7, 2013Mar 11, 2013Mar 18, 2013$0.0840MonthlyRegular (inferred)Market data vendor
Feb 1, 2013Feb 7, 2013Feb 11, 2013Feb 19, 2013$0.0840MonthlyRegular (inferred)Market data vendor
Jan 2, 2013Jan 3, 2013Dec 31, 2012Jan 9, 2013$0.0820MonthlyRegular (inferred)Market data vendor
Dec 3, 2012Dec 11, 2012Dec 13, 2012Dec 20, 2012$0.0820MonthlyRegular (inferred)Market data vendor
Nov 1, 2012Nov 8, 2012Nov 13, 2012Nov 20, 2012$0.0820MonthlyRegular (inferred)Market data vendor
Oct 1, 2012Oct 9, 2012Oct 11, 2012Oct 18, 2012$0.0840MonthlyRegular (inferred)Market data vendor
Sep 4, 2012Sep 12, 2012Sep 14, 2012Sep 21, 2012$0.0830MonthlyRegular (inferred)Market data vendor
Aug 1, 2012Aug 9, 2012Aug 13, 2012Aug 20, 2012$0.0830MonthlyRegular (inferred)Market data vendor
Jul 2, 2012Jul 10, 2012Jul 12, 2012Jul 19, 2012$0.0820MonthlyRegular (inferred)Market data vendor
Jun 1, 2012Jun 7, 2012Jun 11, 2012Jun 18, 2012$0.0200MonthlyRegular (inferred)Market data vendor
May 1, 2012May 9, 2012May 11, 2012May 18, 2012$0.0210MonthlyRegular (inferred)Market data vendor
Apr 2, 2012Apr 10, 2012Apr 12, 2012Apr 19, 2012$0.0210MonthlyRegular (inferred)Market data vendor
Mar 1, 2012Mar 8, 2012Mar 12, 2012Mar 19, 2012$0.0310MonthlyRegular (inferred)Market data vendor
Feb 1, 2012Feb 9, 2012Feb 13, 2012Feb 21, 2012$0.0310MonthlyRegular (inferred)Market data vendor
Dec 19, 2011Jan 5, 2012Dec 30, 2011Jan 9, 2012$0.0300MonthlyRegular (inferred)Market data vendor
Dec 1, 2011Dec 8, 2011Dec 12, 2011Dec 19, 2011$0.0300MonthlyRegular (inferred)Market data vendor
Nov 1, 2011Nov 8, 2011Nov 11, 2011Nov 18, 2011$0.0300MonthlyRegular (inferred)Market data vendor
Oct 3, 2011Oct 11, 2011Oct 13, 2011Oct 20, 2011$0.0290MonthlyRegular (inferred)Market data vendor
Sep 1, 2011Sep 8, 2011Sep 12, 2011Sep 19, 2011$0.0310MonthlyRegular (inferred)Market data vendor
Aug 1, 2011Aug 9, 2011Aug 11, 2011Aug 18, 2011$0.0310MonthlyRegular (inferred)Market data vendor
Jul 1, 2011Jul 7, 2011Jul 11, 2011Jul 18, 2011$0.0320MonthlyRegular (inferred)Market data vendor
Jun 1, 2011Jun 9, 2011Jun 13, 2011Jun 20, 2011$0.0320MonthlyRegular (inferred)Market data vendor
May 2, 2011May 10, 2011May 12, 2011May 19, 2011$0.0330MonthlyRegular (inferred)Market data vendor
Apr 1, 2011Apr 7, 2011Apr 11, 2011Apr 18, 2011$0.0320MonthlyRegular (inferred)Market data vendor
Mar 1, 2011Mar 9, 2011Mar 11, 2011Mar 18, 2011$0.0330MonthlyRegular (inferred)Market data vendor
Feb 1, 2011Feb 9, 2011Feb 11, 2011Feb 18, 2011$0.0320MonthlyRegular (inferred)Market data vendor
Dec 20, 2010Jan 4, 2011Dec 31, 2010Jan 10, 2011$0.0330MonthlyRegular (inferred)Market data vendor
Dec 1, 2010Dec 9, 2010Dec 13, 2010Dec 20, 2010$0.0330MonthlyRegular (inferred)Market data vendor
Nov 1, 2010Nov 8, 2010Nov 11, 2010Nov 18, 2010$0.0330MonthlyRegular (inferred)Market data vendor
Oct 1, 2010Oct 6, 2010Oct 11, 2010Oct 18, 2010$0.0330MonthlyRegular (inferred)Market data vendor
Sep 1, 2010Sep 9, 2010Sep 13, 2010Sep 20, 2010$0.0320MonthlyRegular (inferred)Market data vendor
Aug 2, 2010Aug 10, 2010Aug 12, 2010Aug 19, 2010$0.0320MonthlyRegular (inferred)Market data vendor
Jul 1, 2010Jul 8, 2010Jul 12, 2010Jul 19, 2010$0.0310MonthlyRegular (inferred)Market data vendor
Jun 1, 2010Jun 9, 2010Jun 11, 2010Jun 18, 2010$0.0320MonthlyRegular (inferred)Market data vendor
May 3, 2010May 11, 2010May 13, 2010May 26, 2010$0.0340MonthlyRegular (inferred)Market data vendor
Apr 1, 2010Apr 8, 2010Apr 12, 2010Apr 26, 2010$0.0340MonthlyRegular (inferred)Market data vendor
Mar 1, 2010Mar 9, 2010Mar 11, 2010Mar 24, 2010$0.0340MonthlyRegular (inferred)Market data vendor
Feb 1, 2010Feb 9, 2010Feb 11, 2010Feb 24, 2010$0.0340MonthlyRegular (inferred)Market data vendor
Dec 21, 2009Jan 5, 2010Dec 31, 2009Jan 11, 2010$0.0340MonthlyRegular (inferred)Market data vendor
Dec 1, 2009Dec 9, 2009Dec 11, 2009Dec 24, 2009$0.0350MonthlyRegular (inferred)Market data vendor
Nov 2, 2009Nov 9, 2009Nov 12, 2009Nov 25, 2009$0.0340MonthlyRegular (inferred)Market data vendor
Oct 1, 2009Oct 7, 2009Oct 12, 2009Oct 26, 2009$0.0340MonthlyRegular (inferred)Market data vendor
Sep 1, 2009Sep 9, 2009Sep 11, 2009Sep 24, 2009$0.0340MonthlyRegular (inferred)Market data vendor
Aug 3, 2009Aug 11, 2009Aug 13, 2009Aug 26, 2009$0.0340MonthlyRegular (inferred)Market data vendor
Jul 1, 2009Jul 9, 2009Jul 13, 2009Jul 27, 2009$0.0330MonthlyRegular (inferred)Market data vendor
Jun 1, 2009Jun 9, 2009Jun 11, 2009Jun 24, 2009$0.0330MonthlyRegular (inferred)Market data vendor
May 1, 2009May 7, 2009May 11, 2009May 26, 2009$0.0320MonthlyRegular (inferred)Market data vendor
Apr 1, 2009Apr 8, 2009Apr 13, 2009Apr 27, 2009$0.0320MonthlyRegular (inferred)Market data vendor
Mar 2, 2009Mar 10, 2009Mar 12, 2009Mar 25, 2009$0.0300MonthlyRegular (inferred)Market data vendor
Feb 2, 2009Feb 10, 2009Feb 12, 2009Feb 25, 2009$0.0320MonthlyRegular (inferred)Market data vendor
Dec 15, 2008Jan 5, 2009Dec 31, 2008Jan 12, 2009$0.0330MonthlyRegular (inferred)Market data vendor
Dec 1, 2008Dec 9, 2008Dec 11, 2008Dec 24, 2008$0.0320MonthlyRegular (inferred)Market data vendor
Nov 3, 2008Nov 10, 2008Nov 13, 2008Nov 26, 2008$0.0330MonthlyRegular (inferred)Market data vendor
Oct 1, 2008Oct 9, 2008Oct 14, 2008Oct 27, 2008$0.0360MonthlyRegular (inferred)Market data vendor
Sep 2, 2008Sep 10, 2008Sep 12, 2008Sep 25, 2008$0.0380MonthlyRegular (inferred)Market data vendor
Aug 1, 2008Aug 7, 2008Aug 11, 2008Aug 25, 2008$0.0380MonthlyRegular (inferred)Market data vendor
Jul 1, 2008Jul 9, 2008Jul 11, 2008Jul 24, 2008$0.0390MonthlyRegular (inferred)Market data vendor
Jun 2, 2008Jun 10, 2008Jun 12, 2008Jun 25, 2008$0.0400MonthlyRegular (inferred)Market data vendor
May 1, 2008May 8, 2008May 12, 2008May 27, 2008$0.0400MonthlyRegular (inferred)Market data vendor
Apr 1, 2008Apr 9, 2008Apr 11, 2008Apr 24, 2008$0.0400MonthlyRegular (inferred)Market data vendor
Mar 3, 2008Mar 11, 2008Mar 13, 2008Mar 26, 2008$0.0400MonthlyRegular (inferred)Market data vendor
Feb 1, 2008Feb 7, 2008Feb 11, 2008Feb 25, 2008$0.0410MonthlyRegular (inferred)Market data vendor
Dec 18, 2007Jan 3, 2008Dec 31, 2007Jan 10, 2008$0.0410MonthlyRegular (inferred)Market data vendor
Dec 3, 2007Dec 11, 2007Dec 13, 2007Dec 26, 2007$0.0420MonthlyRegular (inferred)Market data vendor
Nov 1, 2007Nov 8, 2007Nov 13, 2007Nov 26, 2007$0.0420MonthlyRegular (inferred)Market data vendor
Oct 1, 2007Oct 9, 2007Oct 11, 2007Oct 24, 2007$0.0420MonthlyRegular (inferred)Market data vendor
Sep 4, 2007Sep 12, 2007Sep 14, 2007Sep 27, 2007$0.0410MonthlyRegular (inferred)Market data vendor
Aug 1, 2007Aug 9, 2007Aug 13, 2007Aug 27, 2007$0.0410MonthlyRegular (inferred)Market data vendor
Jul 2, 2007Jul 10, 2007Jul 12, 2007Jul 25, 2007$0.0410MonthlyRegular (inferred)Market data vendor
Jun 1, 2007Jun 7, 2007Jun 11, 2007Jun 25, 2007$0.0420MonthlyRegular (inferred)Market data vendor
May 1, 2007May 9, 2007May 11, 2007May 24, 2007$0.0420MonthlyRegular (inferred)Market data vendor
Apr 2, 2007Apr 10, 2007Apr 12, 2007Apr 25, 2007$0.0420MonthlyRegular (inferred)Market data vendor
Mar 1, 2007Mar 8, 2007Mar 12, 2007Mar 26, 2007$0.0420MonthlyRegular (inferred)Market data vendor
Feb 1, 2007Feb 8, 2007Feb 12, 2007Feb 26, 2007$0.0430MonthlyRegular (inferred)Market data vendor
Jan 2, 2007Jan 3, 2007Dec 29, 2006Jan 8, 2007$0.0430MonthlyRegular (inferred)Market data vendor
Dec 1, 2006Dec 7, 2006Dec 11, 2006Dec 26, 2006$0.0430MonthlyRegular (inferred)Market data vendor
Nov 1, 2006Nov 9, 2006Nov 13, 2006Nov 27, 2006$0.0430MonthlyRegular (inferred)Market data vendor
Oct 2, 2006Oct 10, 2006Oct 12, 2006Oct 25, 2006$0.0430MonthlyRegular (inferred)Market data vendor
Sep 1, 2006Sep 7, 2006Sep 11, 2006Sep 25, 2006$0.0420MonthlyRegular (inferred)Market data vendor
Aug 1, 2006Aug 9, 2006Aug 11, 2006Aug 24, 2006$0.0420MonthlyRegular (inferred)Market data vendor
Jul 3, 2006Jul 11, 2006Jul 13, 2006Jul 26, 2006$0.0420MonthlyRegular (inferred)Market data vendor
Jun 1, 2006Jun 8, 2006Jun 12, 2006Jun 26, 2006$0.0420MonthlyRegular (inferred)Market data vendor
May 1, 2006May 9, 2006May 11, 2006May 24, 2006$0.0430MonthlyRegular (inferred)Market data vendor
Apr 3, 2006Apr 11, 2006Apr 13, 2006Apr 26, 2006$0.0430MonthlyRegular (inferred)Market data vendor
Mar 1, 2006Mar 9, 2006Mar 13, 2006Mar 27, 2006$0.0440MonthlyRegular (inferred)Market data vendor
Feb 1, 2006Feb 9, 2006Feb 13, 2006Feb 27, 2006$0.0440MonthlyRegular (inferred)Market data vendor
Jan 3, 2006Jan 4, 2006Dec 30, 2005Jan 10, 2006$0.0440MonthlyRegular (inferred)Market data vendor
Dec 1, 2005Dec 8, 2005Dec 12, 2005Dec 27, 2005$0.0440MonthlyRegular (inferred)Market data vendor
Nov 1, 2005Nov 8, 2005Nov 11, 2005Nov 25, 2005$0.0430MonthlyRegular (inferred)Market data vendor
Oct 3, 2005Oct 11, 2005Oct 13, 2005Oct 26, 2005$0.0440MonthlyRegular (inferred)Market data vendor
Sep 1, 2005Sep 8, 2005Sep 12, 2005Sep 26, 2005$0.0450MonthlyRegular (inferred)Market data vendor
Aug 1, 2005Aug 9, 2005Aug 11, 2005Aug 24, 2005$0.0450QuarterlyRegular (inferred)Market data vendor
Jul 1, 2005Jul 7, 2005Jul 11, 2005Jul 25, 2005$0.0450MonthlyRegular (inferred)Market data vendor
Jun 1, 2005Jun 9, 2005Jun 13, 2005Jun 27, 2005$0.0450MonthlyRegular (inferred)Market data vendor
May 2, 2005May 10, 2005May 12, 2005May 25, 2005$0.0450MonthlyRegular (inferred)Market data vendor
Apr 1, 2005Apr 7, 2005Apr 11, 2005Apr 25, 2005$0.0460MonthlyRegular (inferred)Market data vendor
Mar 1, 2005Mar 9, 2005Mar 11, 2005Mar 24, 2005$0.0460MonthlyRegular (inferred)Market data vendor
Feb 1, 2005Feb 9, 2005Feb 11, 2005Feb 24, 2005$0.0460MonthlyRegular (inferred)Market data vendor
Jan 3, 2005Jan 4, 2005Dec 31, 2004Jan 10, 2005$0.0470MonthlyRegular (inferred)Market data vendor
Dec 1, 2004Dec 9, 2004Dec 13, 2004Dec 27, 2004$0.0460MonthlyRegular (inferred)Market data vendor
Nov 1, 2004Nov 8, 2004Nov 11, 2004Nov 24, 2004$0.0470MonthlyRegular (inferred)Market data vendor
Oct 1, 2004Oct 6, 2004Oct 11, 2004Oct 25, 2004$0.0470MonthlyRegular (inferred)Market data vendor
Sep 1, 2004Sep 9, 2004Sep 13, 2004Sep 27, 2004$0.0470MonthlyRegular (inferred)Market data vendor
Aug 2, 2004Aug 10, 2004Aug 12, 2004Aug 25, 2004$0.0330MonthlyRegular (inferred)Market data vendor
Jul 1, 2004Jul 8, 2004Jul 12, 2004Jul 26, 2004$0.0330MonthlyRegular (inferred)Market data vendor
Jun 2, 2004Jun 9, 2004Jun 11, 2004Jun 24, 2004$0.0330MonthlyRegular (inferred)Market data vendor
May 3, 2004May 11, 2004May 13, 2004May 26, 2004$0.0120MonthlyRegular (inferred)Market data vendor
Apr 2, 2004Apr 7, 2004Apr 12, 2004Apr 26, 2004$0.0120MonthlyRegular (inferred)Market data vendor
Mar 2, 2004Mar 9, 2004Mar 11, 2004Mar 24, 2004$0.0120MonthlyRegular (inferred)Market data vendor
Feb 2, 2004Feb 10, 2004Feb 12, 2004Feb 25, 2004$0.0120MonthlyRegular (inferred)Market data vendor
Jan 2, 2004Jan 5, 2004Dec 31, 2003Jan 12, 2004$0.0100MonthlyRegular (inferred)Market data vendor
Dec 1, 2003Dec 9, 2003Dec 11, 2003Dec 24, 2003$0.0160MonthlyRegular (inferred)Market data vendor
Nov 4, 2003Nov 10, 2003Nov 13, 2003Nov 26, 2003$0.0220MonthlyRegular (inferred)Market data vendor
Oct 1, 2003Oct 8, 2003Oct 13, 2003Oct 27, 2003$0.0290MonthlyRegular (inferred)Market data vendor
Sep 2, 2003Sep 10, 2003Sep 12, 2003Sep 25, 2003$0.0350MonthlyRegular (inferred)Market data vendor
Aug 1, 2003Aug 7, 2003Aug 11, 2003Aug 25, 2003$0.0410MonthlyRegular (inferred)Market data vendor
Jul 1, 2003Jul 9, 2003Jul 11, 2003Jul 25, 2003$0.0480MonthlyRegular (inferred)Market data vendor
Jun 2, 2003Jun 10, 2003Jun 12, 2003Jun 25, 2003$0.0480MonthlyRegular (inferred)Market data vendor
May 1, 2003May 8, 2003May 12, 2003May 27, 2003$0.0470MonthlyRegular (inferred)Market data vendor
Apr 1, 2003Apr 9, 2003Apr 11, 2003Apr 24, 2003$0.0470MonthlyRegular (inferred)Market data vendor
Mar 3, 2003Mar 11, 2003Mar 13, 2003Mar 26, 2003$0.0480MonthlyRegular (inferred)Market data vendor
Feb 3, 2003Feb 11, 2003Feb 13, 2003Feb 26, 2003$0.0480QuarterlyRegular (inferred)Market data vendor
Dec 16, 2002Jan 3, 2003Dec 31, 2002Jan 10, 2003$0.0480MonthlyRegular (inferred)Market data vendor
Dec 5, 2002Dec 10, 2002Dec 12, 2002Dec 26, 2002$0.0490MonthlyRegular (inferred)Market data vendor
Nov 1, 2002Nov 7, 2002Nov 12, 2002Nov 25, 2002$0.0490MonthlyRegular (inferred)Market data vendor
Oct 2, 2002Oct 9, 2002Oct 11, 2002Oct 24, 2002$0.0490MonthlyRegular (inferred)Market data vendor
Sep 3, 2002Sep 11, 2002Sep 13, 2002Sep 26, 2002$0.0500MonthlyRegular (inferred)Market data vendor
Aug 1, 2002Aug 8, 2002Aug 12, 2002Aug 26, 2002$0.0500MonthlyRegular (inferred)Market data vendor
Jul 1, 2002Jul 9, 2002Jul 11, 2002Jul 24, 2002$0.0510MonthlyRegular (inferred)Market data vendor
Jun 3, 2002Jun 11, 2002Jun 13, 2002Jun 26, 2002$0.0520MonthlyRegular (inferred)Market data vendor
May 1, 2002May 9, 2002May 13, 2002May 28, 2002$0.0520MonthlyRegular (inferred)Market data vendor
Apr 1, 2002Apr 9, 2002Apr 11, 2002Apr 24, 2002$0.0540MonthlyRegular (inferred)Market data vendor
Mar 4, 2002Mar 7, 2002Mar 11, 2002Mar 25, 2002$0.0540MonthlyRegular (inferred)Market data vendor
Feb 1, 2002Feb 7, 2002Feb 11, 2002Feb 25, 2002$0.0550MonthlyRegular (inferred)Market data vendor
Dec 20, 2001Jan 3, 2002Dec 31, 2001Jan 10, 2002$0.0550MonthlyRegular (inferred)Market data vendor
Dec 3, 2001Dec 11, 2001Dec 13, 2001Dec 26, 2001$0.0560MonthlyRegular (inferred)Market data vendor
Nov 1, 2001Nov 8, 2001Nov 13, 2001Nov 26, 2001$0.0560MonthlyRegular (inferred)Market data vendor
Oct 1, 2001Oct 9, 2001Oct 11, 2001Oct 24, 2001$0.0540QuarterlyRegular (inferred)Market data vendor
Sep 6, 2001Sep 12, 2001Sep 14, 2001Sep 27, 2001$0.0600MonthlyRegular (inferred)Market data vendor
Aug 1, 2001Aug 9, 2001Aug 13, 2001Aug 27, 2001$0.0600MonthlyRegular (inferred)Market data vendor
Jul 2, 2001Jul 10, 2001Jul 12, 2001Jul 25, 2001$0.0600MonthlyRegular (inferred)Market data vendor
Jun 1, 2001Jun 7, 2001Jun 11, 2001Jun 25, 2001$0.0600MonthlyRegular (inferred)Market data vendor
May 2, 2001May 9, 2001May 11, 2001May 24, 2001$0.0600MonthlyRegular (inferred)Market data vendor
Apr 4, 2001Apr 10, 2001Apr 12, 2001Apr 25, 2001$0.0600MonthlyRegular (inferred)Market data vendor
Mar 1, 2001Mar 8, 2001Mar 12, 2001Mar 26, 2001$0.0600QuarterlyRegular (inferred)Market data vendor
Feb 1, 2001Feb 8, 2001Feb 12, 2001Feb 26, 2001$0.0600MonthlyRegular (inferred)Market data vendor
Jan 2, 2001Jan 4, 2001Dec 29, 2000Jan 10, 2001$0.0600MonthlyRegular (inferred)Market data vendor
Dec 4, 2000Dec 7, 2000Dec 11, 2000Dec 26, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Nov 1, 2000Nov 9, 2000Nov 13, 2000Nov 27, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Oct 2, 2000Oct 10, 2000Oct 12, 2000Oct 25, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Sep 1, 2000Sep 7, 2000Sep 11, 2000Sep 25, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Aug 1, 2000Aug 9, 2000Aug 11, 2000Aug 24, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Jul 3, 2000Jul 11, 2000Jul 13, 2000Jul 26, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Jun 5, 2000Jun 8, 2000Jun 12, 2000Jun 26, 2000$0.0600MonthlyRegular (inferred)Market data vendor
May 1, 2000May 9, 2000May 11, 2000May 24, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Apr 3, 2000Apr 11, 2000Apr 13, 2000Apr 26, 2000$0.0700MonthlyRegular (inferred)Market data vendor
Mar 1, 2000Mar 9, 2000Mar 13, 2000Mar 27, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Feb 1, 2000Feb 9, 2000Feb 11, 2000Feb 24, 2000$0.0600MonthlyRegular (inferred)Market data vendor
Jan 3, 2000Jan 5, 2000Dec 31, 1999Jan 10, 2000$0.0700MonthlyRegular (inferred)Market data vendor
Dec 1, 1999Dec 9, 1999Dec 13, 1999Dec 27, 1999$0.0600MonthlyRegular (inferred)Market data vendor
Nov 1, 1999Nov 9, 1999Nov 12, 1999Nov 26, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Oct 1, 1999Oct 7, 1999Oct 12, 1999Oct 25, 1999$0.0600MonthlyRegular (inferred)Market data vendor
Sep 1, 1999Sep 9, 1999Sep 13, 1999Sep 27, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Aug 2, 1999Aug 10, 1999Aug 12, 1999Aug 25, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Jul 1, 1999Jul 8, 1999Jul 12, 1999Jul 26, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Jun 1, 1999Jun 9, 1999Jun 11, 1999Jun 24, 1999$0.0700MonthlyRegular (inferred)Market data vendor
May 3, 1999May 11, 1999May 13, 1999May 26, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Apr 1, 1999Apr 8, 1999Apr 12, 1999Apr 26, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Mar 1, 1999Mar 9, 1999Mar 11, 1999Mar 24, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Feb 2, 1999Feb 9, 1999Feb 11, 1999Feb 24, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Dec 17, 1998Jan 6, 1999Dec 31, 1998Jan 11, 1999$0.0700MonthlyRegular (inferred)Market data vendor
Dec 1, 1998Dec 9, 1998Dec 11, 1998Dec 24, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Nov 3, 1998Nov 9, 1998Nov 12, 1998Nov 25, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Oct 1, 1998Oct 8, 1998Oct 13, 1998Oct 26, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Sep 1, 1998Sep 9, 1998Sep 11, 1998Sep 24, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Aug 3, 1998Aug 11, 1998Aug 13, 1998Aug 26, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Jul 1, 1998Jul 9, 1998Jul 13, 1998Jul 27, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Jun 1, 1998Jun 9, 1998Jun 11, 1998Jun 24, 1998$0.0700MonthlyRegular (inferred)Market data vendor
May 1, 1998May 7, 1998May 11, 1998May 26, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Apr 1, 1998Apr 8, 1998Apr 13, 1998Apr 27, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Mar 2, 1998Mar 10, 1998Mar 12, 1998Mar 25, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Feb 2, 1998Feb 10, 1998Feb 12, 1998Feb 25, 1998$0.0700MonthlyRegular (inferred)Market data vendor
—Jan 5, 1998Jan 5, 1998Jan 9, 1998$0.0700MonthlyRegular (inferred)Market data vendor
Dec 1, 1997Dec 9, 1997Dec 11, 1997Dec 24, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Nov 3, 1997Nov 10, 1997Nov 13, 1997Nov 26, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Oct 1, 1997Oct 9, 1997Oct 14, 1997Oct 27, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Sep 2, 1997Sep 10, 1997Sep 12, 1997Sep 25, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Aug 1, 1997Aug 7, 1997Aug 11, 1997Aug 25, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Jul 1, 1997Jul 9, 1997Jul 11, 1997Jul 24, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Jun 2, 1997Jun 10, 1997Jun 12, 1997Jun 25, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Apr 30, 1997May 8, 1997May 12, 1997May 27, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Apr 1, 1997Apr 9, 1997Apr 11, 1997Apr 24, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Mar 3, 1997Mar 11, 1997Mar 13, 1997Mar 25, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Feb 3, 1997Feb 11, 1997Feb 13, 1997Feb 25, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Dec 18, 1996Jan 3, 1997Dec 31, 1996Jan 10, 1997$0.0700MonthlyRegular (inferred)Market data vendor
Dec 2, 1996Dec 10, 1996Dec 12, 1996Dec 26, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Nov 1, 1996Nov 7, 1996Nov 12, 1996Nov 25, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Oct 10, 1996Oct 9, 1996Oct 11, 1996Oct 24, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Sep 3, 1996Sep 11, 1996Sep 13, 1996Sep 26, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Aug 1, 1996Aug 8, 1996Aug 12, 1996Aug 26, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Jul 1, 1996Jul 9, 1996Jul 11, 1996Jul 24, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Jun 3, 1996Jun 11, 1996Jun 13, 1996Jun 26, 1996$0.0700MonthlyRegular (inferred)Market data vendor
May 1, 1996May 9, 1996May 13, 1996May 28, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Apr 1, 1996Apr 9, 1996Apr 11, 1996Apr 24, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Mar 1, 1996Mar 7, 1996Mar 11, 1996Mar 25, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Feb 2, 1996Feb 8, 1996Feb 12, 1996Feb 26, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Dec 11, 1995Jan 4, 1996Dec 29, 1996Jan 10, 1996$0.0700MonthlyRegular (inferred)Market data vendor
Dec 1, 1995Dec 7, 1995Dec 11, 1995Dec 26, 1995$0.0700MonthlyRegular (inferred)Market data vendor
Nov 1, 1995Nov 9, 1995Nov 13, 1995Nov 27, 1995$0.0700MonthlyRegular (inferred)Market data vendor
Oct 2, 1995Oct 10, 1995Oct 13, 1995Oct 31, 1995$0.0700MonthlyRegular (inferred)Market data vendor
Sep 1, 1995Sep 7, 1995Sep 11, 1995Sep 25, 1995$0.0700MonthlyRegular (inferred)Market data vendor
Aug 1, 1995Aug 9, 1995Aug 11, 1995Aug 24, 1995$0.0700MonthlyRegular (inferred)Market data vendor
Jul 3, 1995Jul 11, 1995Jul 13, 1995Jul 25, 1995$0.0700MonthlyRegular (inferred)Market data vendor
Jun 1, 1995Jun 8, 1995Jun 8, 1995Jun 12, 1995$0.0700MonthlyRegular (inferred)Market data vendor
May 3, 1995May 5, 1995May 11, 1995May 24, 1995$0.0700MonthlyRegular (inferred)Market data vendor
Apr 3, 1995Apr 7, 1995Apr 13, 1995Apr 26, 1995$0.0700MonthlyRegular (inferred)Market data vendor
—Mar 7, 1995Mar 13, 1995Mar 27, 1995$0.0700MonthlyRegular (inferred)Market data vendor
—Feb 7, 1995Feb 13, 1995Feb 27, 1995$0.0700MonthlyRegular (inferred)Market data vendor
—Jan 5, 1995Dec 30, 1994Jan 10, 1995$0.0700MonthlyRegular (inferred)Market data vendor
—Dec 6, 1994Dec 12, 1994Dec 27, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Nov 7, 1994Nov 14, 1994Nov 28, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Oct 6, 1994Oct 13, 1994Oct 26, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Sep 6, 1994Sep 12, 1994Sep 26, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Aug 5, 1994Aug 11, 1994Aug 24, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Jul 6, 1994Jul 12, 1994Jul 25, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Jun 7, 1994Jun 13, 1994Jun 27, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—May 6, 1994May 12, 1994May 25, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Apr 8, 1994Apr 14, 1994Apr 27, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Mar 7, 1994Mar 11, 1994Mar 24, 1994$0.0700MonthlyRegular (inferred)Market data vendor
—Feb 7, 1994Feb 11, 1994Feb 24, 1994$0.0800MonthlyRegular (inferred)Market data vendor
—Jan 5, 1994Dec 31, 1993Jan 10, 1994$0.0800MonthlyRegular (inferred)Market data vendor
—Dec 7, 1993Dec 13, 1993Dec 27, 1993$0.0800MonthlyRegular (inferred)Market data vendor
—Nov 5, 1993Nov 12, 1993Nov 26, 1993$0.0800MonthlyRegular (inferred)Market data vendor
—Oct 5, 1993Oct 12, 1993Oct 25, 1993$0.0800MonthlyRegular (inferred)Market data vendor

“Inferred” types are assigned by our rule (off-cycle or year-end payments that deviate by more than 50% from neighbouring amounts); sponsor-confirmed classifications override them where available.

Annual totals

YearRegularSpecialTotalPayments
2026$0.5800—$0.580011
2025$0.6000—$0.600012
2024$0.6000—$0.600012
2023$0.8400—$0.840012
2022$0.9600—$0.960012
2021$0.9600—$0.960012
2020$1.1250—$1.125012
2019$1.3560—$1.356012
2018$1.3560—$1.356012
2017$1.2430$0.5000$1.743012
2016$1.3870—$1.387011
2015$1.1130—$1.113013

Increases, reductions and specials

Ex-dateEventFromToChange
Jun 15, 2026Increase$0.0500$0.0550+10.00%
Sep 8, 2023Reduction$0.0800$0.0500-37.50%
Jun 10, 2020Reduction$0.1130$0.0800-29.20%
Jan 5, 2017Special distribution—$0.5000—
Dec 8, 2016Reduction$0.2260$0.1130-50.00%
Oct 11, 2016Increase$0.1120$0.2260+101.79%
Sep 8, 2016Reduction$0.1130$0.1120-0.88%
Aug 9, 2016Increase$0.1120$0.1130+0.89%
Jul 7, 2016Increase$0.1100$0.1120+1.82%
Jun 9, 2016Reduction$0.1110$0.1100-0.90%
May 10, 2016Reduction$0.1120$0.1110-0.89%
Apr 7, 2016Increase$0.0760$0.1120+47.37%
Feb 9, 2016Reduction$0.0810$0.0760-6.17%
Dec 9, 2015Reduction$0.0820$0.0810-1.22%
Nov 9, 2015Increase$0.0790$0.0820+3.80%
Oct 8, 2015Reduction$0.0810$0.0790-2.47%
Sep 9, 2015Reduction$0.0860$0.0810-5.81%
Aug 11, 2015Reduction$0.0870$0.0860-1.15%
Jul 9, 2015Reduction$0.0890$0.0870-2.25%
Apr 9, 2015Reduction$0.0910$0.0890-2.20%
Mar 10, 2015Increase$0.0880$0.0910+3.41%
Feb 10, 2015Reduction$0.0900$0.0880-2.22%
Jan 6, 2015Reduction$0.0910$0.0900-1.10%
Dec 9, 2014Increase$0.0900$0.0910+1.11%
Nov 10, 2014Increase$0.0890$0.0900+1.12%
Oct 9, 2014Reduction$0.0920$0.0890-3.26%
Sep 10, 2014Increase$0.0910$0.0920+1.10%
Aug 7, 2014Reduction$0.0920$0.0910-1.09%
Jul 9, 2014Increase$0.0910$0.0920+1.10%
Jun 10, 2014Increase$0.0900$0.0910+1.11%
May 8, 2014Reduction$0.0910$0.0900-1.10%
Apr 9, 2014Increase$0.0900$0.0910+1.11%
Mar 11, 2014Increase$0.0880$0.0900+2.27%
Feb 11, 2014Reduction$0.0900$0.0880-2.22%
Jan 3, 2014Increase$0.0890$0.0900+1.12%
Dec 10, 2013Increase$0.0880$0.0890+1.14%
Nov 7, 2013Increase$0.0860$0.0880+2.33%
Oct 9, 2013Increase$0.0840$0.0860+2.38%
Sep 11, 2013Reduction$0.0860$0.0840-2.33%
Aug 8, 2013Increase$0.0830$0.0860+3.61%

Distribution composition

Not reported here yet. Section 19(a) notices and annual tax characterisations are published by the sponsor and are not carried by our current data feeds. Use the sponsor's distribution notices (see the Documents tab and sponsor website) for the estimated and final breakdown between income, capital gains and return of capital. A return-of-capital component is not automatically destructive; judge it against NAV history over time.

Accounting classification (what the fund earned) and tax classification (what the shareholder reports) differ. A 19(a) estimate is preliminary and is superseded by the year-end tax form.

CEF Explorer research page for Virtus Total Return Fund Inc.. Figures carry their own dates and sources; a discount to NAV does not guarantee convergence or any return. This is not investment advice.