Skip to content
Delayed
PDI $14.37 ▼0.10%D 2.8%DXYZ $28.17 ▼2.86%D 17.9%GOF $8.58 ▼0.52%D 13.7%VCX $24.77 ▼1.93%D 35.0%NEA $10.07 ▲0.65%D 1.6%PTY $10.73 ▼1.11%D 1.2%CLM $6.25 ▼0.56%D 0.4%NAD $10.39 ▲1.02%D 1.8%BCAT $13.01 ▼0.80%D 12.7%JPC $6.81 ▲0.29%D 7.8%PDO $11.91 ▼0.29%D 2.3%UTG $35.18 ▲0.47%D 1.0%BPRE $12.51 ▼0.48%D 46.8%NVG $10.82 ▲0.60%D 2.2%NZF $11.00 ▲0.68%D 1.3%BOT $24.94 ▼3.13%P 239.8%NMZ $9.07 ▼0.05%D 1.1%NAC $10.13 ▲0.45%D 1.8%CRF $5.89 ▼0.42%D 3.3%OXLC $8.08 ▼1.16%MQY $10.25 ▲0.54%D 6.7%UTF $25.73 ▲0.51%D 2.3%ECAT $13.48 ▼0.41%RQI $11.26 ▲0.40%D 7.1%HYT $7.71 ▼0.32%D 11.5%NUV $8.22 ▼0.06%D 4.1%DNP $10.00 ▲1.12%P 8.2%USA $5.96 ▼0.25%D 11.4%ADX $25.69 ▼0.12%D 3.3%MHD $10.29 ▼0.24%D 9.8%DSL $9.79 ▲0.36%D 9.7%MUC $9.69 ▲0.36%D 8.7%TYG $38.89 ▲1.22%D 8.7%MYI $9.75 ▼0.20%D 7.8%JFR $7.30 ▼0.20%D 10.5%BSTZ $27.77 ▼0.93%PCN $10.67 ▼0.19%D 1.8%ASGI $19.41 ▲0.57%D 8.6%EVV $8.35 ▲0.06%D 12.3%PHK $4.07 ▼0.25%D 4.4%

PCF

NYSEHigh Yield
High Income Securities Fund
Sponsor: Bulldog Investors · Inception Jul 9, 1987 · Pays monthly
Market priceShare price
$5.07
-0.10% ($-0.01)
NAVAsset value per share
$6.14
as of Oct 14, 2026 · Nasdaq NAV symbol
Premium / discountPrice vs. assets
17.59% discount *
Indicative: latest price vs latest reported NAV
Distribution rate (price)Payout rate
13.75%
regular, annualised · on NAV 11.34%
Expense ratioAnnual cost
Not reported
no tagged fee table
LeverageBorrowing
Not reported
senior securities not tagged
Quote status: 15-minute delayed · last trade Oct 16, 2026, 10:45 AM EDT (exchange time, ET) · retrieved Oct 16, 2026, 10:46 AM EDTRegular-session prices; extended-hours quotes are not displayed.

Distribution rates

Regular rate on price
13.75%
$0.6960 annualised ÷ $5.06
ReinvestCapture™Reinvest buying power
16.69%
$1 reinvested buys $1.21 of NAV · rate × NAV ÷ price
Regular rate on NAV
11.34%
÷ NAV $6.14 (Oct 14, 2026)
TTM yield (incl. specials)
13.83%
$0.6999 paid in 12 months ÷ price
TTM yield (ex specials)
13.83%
$0.6999 regular only
SEC yield
Not reported
shown only when the fund reports it
Frequency
Monthly
latest $0.0580 · Regular (inferred)

The regular rate annualises the latest regular payment by its frequency; special distributions are never annualised. A distribution rate is not a portfolio income yield and is not a measure of performance — see composition and NAV history below.

Distribution history

400 payments on record
Most recent 60 payments, by ex-date.
DeclaredEx-dateRecordPaidAmountFrequencyTypeSource
Sep 28, 2026Dec 22, 2026Dec 22, 2026Dec 31, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Sep 28, 2026Nov 17, 2026Nov 17, 2026Nov 30, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Sep 28, 2026Oct 20, 2026Oct 20, 2026Oct 30, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Jul 1, 2026Sep 22, 2026Sep 22, 2026Sep 30, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Jul 1, 2026Aug 18, 2026Aug 18, 2026Aug 31, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Jul 1, 2026Jul 21, 2026Jul 21, 2026Jul 31, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Apr 13, 2026Jun 16, 2026Jun 16, 2026Jun 30, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Apr 13, 2026May 19, 2026May 19, 2026May 29, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Apr 13, 2026Apr 22, 2026Apr 21, 2026Apr 30, 2026$0.0580—Regular (inferred)Market data vendor
Jan 2, 2026Mar 17, 2026Mar 17, 2026Mar 31, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Jan 2, 2026Feb 17, 2026Feb 17, 2026Feb 27, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Jan 2, 2026Jan 20, 2026Jan 20, 2026Jan 30, 2026$0.0580MonthlyRegular (inferred)Market data vendor
Oct 2, 2025Dec 16, 2025Dec 16, 2025Dec 31, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Oct 2, 2025Nov 18, 2025Nov 18, 2025Nov 28, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Oct 2, 2025Oct 21, 2025Oct 21, 2025Oct 31, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Jul 8, 2025Sep 16, 2025Sep 16, 2025Sep 30, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Jul 8, 2025Aug 19, 2025Aug 19, 2025Aug 29, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Jul 8, 2025Jul 22, 2025Jul 22, 2025Jul 31, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Apr 4, 2025Jun 17, 2025Jun 17, 2025Jun 30, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Apr 4, 2025May 20, 2025May 20, 2025May 30, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Apr 4, 2025Apr 22, 2025Apr 22, 2025Apr 30, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Jan 7, 2025Mar 18, 2025Mar 18, 2025Mar 31, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Jan 7, 2025Feb 18, 2025Feb 18, 2025Feb 28, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Jan 7, 2025Jan 21, 2025Jan 21, 2025Jan 31, 2025$0.0593MonthlyRegular (inferred)Market data vendor
Sep 25, 2024Dec 17, 2024Dec 17, 2024Dec 31, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Sep 25, 2024Nov 19, 2024Nov 19, 2024Nov 29, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Sep 25, 2024Oct 22, 2024Oct 22, 2024Oct 31, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Jun 18, 2024Sep 18, 2024Sep 18, 2024Sep 30, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Jun 18, 2024Aug 21, 2024Aug 21, 2024Aug 30, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Jun 18, 2024Jul 17, 2024Jul 17, 2024Jul 31, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Apr 3, 2024Jun 18, 2024Jun 18, 2024Jun 28, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Apr 3, 2024May 20, 2024May 21, 2024May 31, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Apr 3, 2024Apr 18, 2024Apr 19, 2024Apr 30, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Jan 4, 2024Mar 19, 2024Mar 20, 2024Mar 29, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Jan 4, 2024Feb 16, 2024Feb 20, 2024Feb 29, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Jan 4, 2024Jan 19, 2024Jan 22, 2024Jan 31, 2024$0.0622MonthlyRegular (inferred)Market data vendor
Sep 15, 2023Dec 18, 2023Dec 19, 2023Dec 29, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Sep 15, 2023Nov 17, 2023Nov 20, 2023Nov 30, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Sep 15, 2023Oct 19, 2023Oct 20, 2023Oct 31, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Jun 21, 2023Sep 19, 2023Sep 20, 2023Sep 29, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Jun 21, 2023Aug 21, 2023Aug 22, 2023Aug 31, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Jun 21, 2023Jul 19, 2023Jul 20, 2023Jul 31, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Mar 27, 2023Jun 20, 2023Jun 21, 2023Jun 30, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Mar 27, 2023May 18, 2023May 19, 2023May 31, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Mar 27, 2023Apr 18, 2023Apr 19, 2023Apr 28, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Jan 4, 2023Mar 21, 2023Mar 22, 2023Mar 31, 2023$0.0604MonthlyRegular (inferred)Market data vendor
Jan 4, 2023Feb 15, 2023Feb 16, 2023Feb 28, 2023$0.0600MonthlyRegular (inferred)Market data vendor
Jan 4, 2023Jan 19, 2023Jan 20, 2023Jan 31, 2023$0.0600MonthlyRegular (inferred)Market data vendor
Oct 11, 2022Dec 19, 2022Dec 20, 2022Dec 30, 2022$0.0730—Regular (inferred)Market data vendor
Oct 11, 2022Nov 17, 2022Nov 18, 2022Nov 30, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Oct 11, 2022Oct 19, 2022Oct 20, 2022Oct 31, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Jul 6, 2022Sep 20, 2022Sep 21, 2022Sep 30, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Jul 6, 2022Aug 19, 2022Aug 22, 2022Aug 31, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Jul 6, 2022Jul 19, 2022Jul 20, 2022Jul 29, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Apr 5, 2022Jun 17, 2022Jun 21, 2022Jun 30, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Apr 5, 2022May 18, 2022May 19, 2022May 31, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Apr 5, 2022Apr 19, 2022Apr 20, 2022Apr 29, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Jan 6, 2022Mar 21, 2022Mar 22, 2022Mar 31, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Jan 6, 2022Feb 16, 2022Feb 17, 2022Feb 28, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Jan 6, 2022Jan 19, 2022Jan 20, 2022Jan 31, 2022$0.0730MonthlyRegular (inferred)Market data vendor
Sep 10, 2021Dec 20, 2021Dec 21, 2021Dec 31, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Sep 10, 2021Nov 17, 2021Nov 18, 2021Nov 30, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Sep 10, 2021Oct 19, 2021Oct 20, 2021Oct 29, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Jul 8, 2021Sep 20, 2021Sep 21, 2021Sep 30, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Jul 8, 2021Aug 19, 2021Aug 20, 2021Aug 31, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Jul 8, 2021Jul 20, 2021Jul 21, 2021Jul 30, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Apr 5, 2021Jun 18, 2021Jun 21, 2021Jun 30, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Apr 5, 2021May 18, 2021May 19, 2021May 28, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Apr 5, 2021Apr 20, 2021Apr 21, 2021Apr 30, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Jan 5, 2021Mar 19, 2021Mar 22, 2021Mar 31, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Jan 5, 2021Feb 16, 2021Feb 17, 2021Feb 26, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Jan 5, 2021Jan 19, 2021Jan 20, 2021Jan 29, 2021$0.0780MonthlyRegular (inferred)Market data vendor
Sep 17, 2020Dec 18, 2020Dec 21, 2020Dec 31, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Sep 17, 2020Nov 16, 2020Nov 17, 2020Nov 30, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Sep 17, 2020Oct 15, 2020Oct 16, 2020Oct 30, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Jul 2, 2020Sep 18, 2020Sep 21, 2020Sep 30, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Jul 2, 2020Aug 13, 2020Aug 14, 2020Aug 31, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Jul 2, 2020Jul 16, 2020Jul 17, 2020Jul 31, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Mar 30, 2020Jun 18, 2020Jun 19, 2020Jun 30, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Mar 30, 2020May 14, 2020May 15, 2020May 29, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Mar 30, 2020Apr 16, 2020Apr 17, 2020Apr 30, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Jan 2, 2020Mar 16, 2020Mar 17, 2020Mar 31, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Jan 2, 2020Feb 14, 2020Feb 18, 2020Feb 28, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Jan 2, 2020Jan 16, 2020Jan 17, 2020Jan 31, 2020$0.0820MonthlyRegular (inferred)Market data vendor
Sep 27, 2019Dec 18, 2019Dec 19, 2019Dec 31, 2019$0.1568MonthlySpecial (inferred)Market data vendor
Sep 27, 2019Nov 14, 2019Nov 15, 2019Nov 29, 2019$0.0480MonthlyRegular (inferred)Market data vendor
Sep 27, 2019Oct 15, 2019Oct 16, 2019Oct 31, 2019$0.0480MonthlyRegular (inferred)Market data vendor
Jul 19, 2019Sep 18, 2019Sep 19, 2019Sep 30, 2019$0.0480MonthlyRegular (inferred)Market data vendor
Jul 19, 2019Aug 14, 2019Aug 15, 2019Aug 30, 2019$0.0480—Regular (inferred)Market data vendor
Dec 7, 2018Dec 18, 2018Dec 19, 2018Dec 31, 2018$0.4140Semi-annualSpecial (inferred)Market data vendor
Jul 2, 2018Jul 23, 2018Jul 24, 2018Aug 1, 2018$0.0566MonthlyRegular (inferred)Market data vendor
May 18, 2018Jun 21, 2018Jun 22, 2018Jul 2, 2018$0.0283MonthlyRegular (inferred)Market data vendor
Apr 20, 2018May 23, 2018May 24, 2018Jun 1, 2018$0.0283MonthlyRegular (inferred)Market data vendor
Mar 16, 2018Apr 23, 2018Apr 24, 2018May 1, 2018$0.0283MonthlyRegular (inferred)Market data vendor
Jan 26, 2018Mar 22, 2018Mar 23, 2018Apr 2, 2018$0.0283MonthlyRegular (inferred)Market data vendor
Jan 26, 2018Feb 22, 2018Feb 23, 2018Mar 1, 2018$0.0283MonthlyRegular (inferred)Market data vendor
Nov 17, 2017Jan 23, 2018Jan 24, 2018Feb 1, 2018$0.0283MonthlyRegular (inferred)Market data vendor
Nov 17, 2017Dec 21, 2017Dec 22, 2017Jan 2, 2018$0.0283MonthlyRegular (inferred)Market data vendor
Oct 20, 2017Nov 22, 2017Nov 24, 2017Dec 1, 2017$0.0283MonthlyRegular (inferred)Market data vendor
Sep 15, 2017Oct 23, 2017Oct 24, 2017Nov 1, 2017$0.0283MonthlyRegular (inferred)Market data vendor
Aug 9, 2017Sep 21, 2017Sep 22, 2017Oct 2, 2017$0.0283MonthlyRegular (inferred)Market data vendor
Aug 9, 2017Aug 22, 2017Aug 24, 2017Sep 1, 2017$0.0283MonthlyRegular (inferred)Market data vendor
Jun 23, 2017Jul 20, 2017Jul 24, 2017Aug 1, 2017$0.0309MonthlyRegular (inferred)Market data vendor
May 22, 2017Jun 21, 2017Jun 23, 2017Jul 3, 2017$0.0309MonthlyRegular (inferred)Market data vendor
Apr 21, 2017May 22, 2017May 24, 2017Jun 1, 2017$0.0309MonthlyRegular (inferred)Market data vendor
Mar 17, 2017Apr 20, 2017Apr 24, 2017May 1, 2017$0.0309MonthlyRegular (inferred)Market data vendor
Jan 27, 2017Mar 22, 2017Mar 24, 2017Apr 3, 2017$0.0309MonthlyRegular (inferred)Market data vendor
Jan 27, 2017Feb 21, 2017Feb 23, 2017Mar 1, 2017$0.0309MonthlyRegular (inferred)Market data vendor
Nov 18, 2016Jan 20, 2017Jan 24, 2017Feb 1, 2017$0.0309MonthlyRegular (inferred)Market data vendor
Nov 18, 2016Dec 21, 2016Dec 23, 2016Jan 3, 2017$0.0309MonthlyRegular (inferred)Market data vendor
Oct 21, 2016Nov 21, 2016Nov 23, 2016Dec 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Sep 16, 2016Oct 20, 2016Oct 24, 2016Nov 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Aug 8, 2016Sep 21, 2016Sep 23, 2016Oct 3, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Aug 8, 2016Aug 22, 2016Aug 24, 2016Sep 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Jun 24, 2016Jul 20, 2016Jul 22, 2016Aug 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
May 20, 2016Jun 22, 2016Jun 24, 2016Jul 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Mar 18, 2016May 20, 2016May 24, 2016Jun 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Mar 18, 2016Apr 20, 2016Apr 22, 2016May 2, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Jan 29, 2016Mar 22, 2016Mar 24, 2016Apr 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Jan 29, 2016Feb 22, 2016Feb 24, 2016Mar 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Nov 20, 2015Jan 20, 2016Jan 22, 2016Feb 1, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Nov 20, 2015Dec 22, 2015Dec 23, 2015Jan 4, 2016$0.0309MonthlyRegular (inferred)Market data vendor
Oct 16, 2015Nov 20, 2015Nov 24, 2015Dec 1, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Sep 18, 2015Oct 21, 2015Oct 23, 2015Nov 2, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Aug 6, 2015Sep 22, 2015Sep 24, 2015Oct 1, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Aug 6, 2015Aug 20, 2015Aug 24, 2015Sep 1, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Jun 19, 2015Jul 22, 2015Jul 24, 2015Aug 3, 2015$0.0309MonthlyRegular (inferred)Market data vendor
May 22, 2015Jun 22, 2015Jun 24, 2015Jul 1, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Mar 20, 2015May 20, 2015May 22, 2015Jun 1, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Mar 20, 2015Apr 22, 2015Apr 24, 2015May 1, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Jan 22, 2015Mar 20, 2015Mar 24, 2015Apr 1, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Jan 22, 2015Feb 20, 2015Feb 24, 2015Mar 2, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Nov 13, 2014Jan 21, 2015Jan 23, 2015Feb 2, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Nov 13, 2014Dec 19, 2014Dec 23, 2014Jan 2, 2015$0.0309MonthlyRegular (inferred)Market data vendor
Oct 17, 2014Nov 20, 2014Nov 24, 2014Dec 1, 2014$0.0309MonthlyRegular (inferred)Market data vendor
Sep 19, 2014Oct 22, 2014Oct 24, 2014Nov 3, 2014$0.0309MonthlyRegular (inferred)Market data vendor
Sep 10, 2014Sep 22, 2014Sep 24, 2014Oct 1, 2014$0.0309MonthlyRegular (inferred)Market data vendor
Aug 5, 2014Aug 20, 2014Aug 22, 2014Sep 2, 2014$0.0309MonthlyRegular (inferred)Market data vendor
Jun 20, 2014Jul 22, 2014Jul 24, 2014Aug 1, 2014$0.0332MonthlyRegular (inferred)Market data vendor
May 16, 2014Jun 20, 2014Jun 24, 2014Jul 1, 2014$0.0332MonthlyRegular (inferred)Market data vendor
Mar 21, 2014May 21, 2014May 23, 2014Jun 2, 2014$0.0332MonthlyRegular (inferred)Market data vendor
Mar 21, 2014Apr 22, 2014Apr 24, 2014May 1, 2014$0.0332MonthlyRegular (inferred)Market data vendor
Jan 24, 2014Mar 20, 2014Mar 24, 2014Apr 1, 2014$0.0332MonthlyRegular (inferred)Market data vendor
Jan 24, 2014Feb 20, 2014Feb 24, 2014Mar 3, 2014$0.0332MonthlyRegular (inferred)Market data vendor
Nov 22, 2013Jan 22, 2014Jan 24, 2014Feb 3, 2014$0.0390MonthlyRegular (inferred)Market data vendor
Nov 22, 2013Dec 19, 2013Dec 23, 2013Jan 2, 2014$0.0390MonthlyRegular (inferred)Market data vendor
Sep 20, 2013Nov 20, 2013Nov 22, 2013Dec 2, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Sep 20, 2013Oct 22, 2013Oct 24, 2013Nov 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Aug 9, 2013Sep 20, 2013Sep 24, 2013Oct 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Aug 9, 2013Aug 21, 2013Aug 23, 2013Sep 3, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Jun 21, 2013Jul 22, 2013Jul 24, 2013Aug 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
May 17, 2013Jun 20, 2013Jun 24, 2013Jul 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Mar 22, 2013May 22, 2013May 24, 2013Jun 3, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Mar 22, 2013Apr 22, 2013Apr 24, 2013May 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Feb 22, 2013Mar 20, 2013Mar 22, 2013Apr 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Feb 6, 2013Feb 20, 2013Feb 22, 2013Mar 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Dec 14, 2012Jan 22, 2013Jan 24, 2013Feb 1, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Dec 14, 2012Dec 20, 2012Dec 24, 2012Jan 2, 2013$0.0390MonthlyRegular (inferred)Market data vendor
Nov 9, 2012Nov 20, 2012Nov 23, 2012Dec 3, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Sep 14, 2012Oct 22, 2012Oct 24, 2012Nov 1, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Sep 14, 2012Sep 20, 2012Sep 24, 2012Oct 1, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Aug 7, 2012Aug 22, 2012Aug 24, 2012Sep 4, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Jun 21, 2012Jul 20, 2012Jul 24, 2012Aug 1, 2012$0.0439MonthlyRegular (inferred)Market data vendor
May 11, 2012Jun 20, 2012Jun 22, 2012Jul 2, 2012$0.0439MonthlyRegular (inferred)Market data vendor
May 11, 2012May 22, 2012May 24, 2012Jun 1, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Apr 13, 2012Apr 20, 2012Apr 24, 2012May 1, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Mar 9, 2012Mar 21, 2012Mar 23, 2012Apr 2, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Feb 10, 2012Feb 21, 2012Feb 23, 2012Mar 1, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Dec 9, 2011Jan 20, 2012Jan 24, 2012Feb 1, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Dec 9, 2011Dec 21, 2011Dec 23, 2011Jan 3, 2012$0.0439MonthlyRegular (inferred)Market data vendor
Nov 11, 2011Nov 21, 2011Nov 23, 2011Dec 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Sep 9, 2011Oct 20, 2011Oct 24, 2011Nov 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Sep 9, 2011Sep 21, 2011Sep 23, 2011Oct 3, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Aug 3, 2011Aug 22, 2011Aug 24, 2011Sep 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Jun 13, 2011Jul 20, 2011Jul 22, 2011Aug 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Jun 13, 2011Jun 22, 2011Jun 24, 2011Jul 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
May 13, 2011May 20, 2011May 24, 2011Jun 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Apr 15, 2011Apr 20, 2011Apr 25, 2011May 2, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Mar 4, 2011Mar 22, 2011Mar 24, 2011Apr 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Feb 4, 2011Feb 17, 2011Feb 22, 2011Mar 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Dec 10, 2010Jan 20, 2011Jan 24, 2011Feb 1, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Dec 10, 2010Dec 21, 2010Dec 23, 2010Jan 3, 2011$0.0439MonthlyRegular (inferred)Market data vendor
Nov 12, 2010Nov 19, 2010Nov 23, 2010Dec 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Sep 17, 2010Oct 20, 2010Oct 22, 2010Nov 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Sep 17, 2010Sep 22, 2010Sep 24, 2010Oct 1, 2010$0.0439—Regular (inferred)Market data vendor
Aug 9, 2010Aug 20, 2010Aug 24, 2010Sep 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Jun 10, 2010Jul 21, 2010Jul 23, 2010Aug 2, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Jun 10, 2010Jun 22, 2010Jun 24, 2010Jul 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
May 14, 2010May 20, 2010May 24, 2010Jun 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Apr 9, 2010Apr 21, 2010Apr 23, 2010May 3, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Mar 12, 2010Mar 22, 2010Mar 24, 2010Apr 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Feb 11, 2010Feb 18, 2010Feb 22, 2010Mar 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Jan 14, 2010Jan 20, 2010Jan 22, 2010Feb 1, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Dec 11, 2009Dec 22, 2009Dec 24, 2009Jan 4, 2010$0.0439MonthlyRegular (inferred)Market data vendor
Nov 12, 2009Nov 19, 2009Nov 23, 2009Dec 1, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Oct 9, 2009Oct 21, 2009Oct 23, 2009Nov 2, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Sep 11, 2009Sep 22, 2009Sep 24, 2009Oct 1, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Jul 9, 2009Aug 20, 2009Aug 24, 2009Sep 1, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Jul 9, 2009Jul 22, 2009Jul 24, 2009Aug 3, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Jun 11, 2009Jun 22, 2009Jun 24, 2009Jul 1, 2009$0.0439MonthlyRegular (inferred)Market data vendor
May 14, 2009May 20, 2009May 22, 2009Jun 1, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Apr 16, 2009Apr 22, 2009Apr 24, 2009May 1, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Mar 5, 2009Mar 20, 2009Mar 24, 2009Apr 1, 2009$0.0439MonthlyRegular (inferred)Market data vendor
Feb 12, 2009Feb 20, 2009Feb 24, 2009Mar 2, 2009$0.0489MonthlyRegular (inferred)Market data vendor
Jan 8, 2009Jan 21, 2009Jan 23, 2009Feb 2, 2009$0.0489MonthlyRegular (inferred)Market data vendor
Dec 12, 2008Dec 19, 2008Dec 23, 2008Jan 2, 2009$0.0489MonthlyRegular (inferred)Market data vendor
Nov 14, 2008Nov 20, 2008Nov 24, 2008Dec 1, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Oct 16, 2008Oct 22, 2008Oct 24, 2008Nov 3, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Sep 11, 2008Sep 22, 2008Sep 24, 2008Oct 1, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Jul 10, 2008Aug 20, 2008Aug 22, 2008Sep 2, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Jul 10, 2008Jul 22, 2008Jul 24, 2008Aug 1, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Jun 12, 2008Jun 20, 2008Jun 24, 2008Jul 1, 2008$0.0459MonthlyRegular (inferred)Market data vendor
May 9, 2008May 21, 2008May 23, 2008Jun 2, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Apr 10, 2008Apr 22, 2008Apr 24, 2008May 1, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Mar 13, 2008Mar 19, 2008Mar 24, 2008Apr 1, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Feb 14, 2008Feb 20, 2008Feb 22, 2008Mar 3, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Jan 10, 2008Jan 22, 2008Jan 24, 2008Feb 1, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Dec 14, 2007Dec 19, 2007Dec 21, 2007Jan 2, 2008$0.0459MonthlyRegular (inferred)Market data vendor
Nov 8, 2007Nov 20, 2007Nov 23, 2007Dec 3, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Oct 11, 2007Oct 22, 2007Oct 24, 2007Nov 1, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Sep 7, 2007Sep 20, 2007Sep 24, 2007Oct 1, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Jul 12, 2007Aug 22, 2007Aug 24, 2007Sep 4, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Jul 12, 2007Jul 20, 2007Jul 24, 2007Aug 1, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Jun 14, 2007Jun 20, 2007Jun 22, 2007Jul 2, 2007$0.0459MonthlyRegular (inferred)Market data vendor
May 10, 2007May 22, 2007May 24, 2007Jun 1, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Apr 12, 2007Apr 20, 2007Apr 24, 2007May 1, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Mar 9, 2007Mar 21, 2007Mar 23, 2007Apr 2, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Feb 9, 2007Feb 16, 2007Feb 21, 2007Mar 1, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Jan 12, 2007Jan 22, 2007Jan 24, 2007Feb 1, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Dec 15, 2006Dec 20, 2006Dec 22, 2006Jan 2, 2007$0.0459MonthlyRegular (inferred)Market data vendor
Nov 10, 2006Nov 21, 2006Nov 24, 2006Dec 1, 2006$0.0459MonthlyRegular (inferred)Market data vendor
Oct 13, 2006Oct 20, 2006Oct 24, 2006Nov 1, 2006$0.0459MonthlyRegular (inferred)Market data vendor
Sep 15, 2006Sep 20, 2006Sep 22, 2006Oct 2, 2006$0.0459MonthlyRegular (inferred)Market data vendor
Jul 14, 2006Aug 21, 2006Aug 23, 2006Sep 1, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Jul 14, 2006Jul 20, 2006Jul 24, 2006Aug 1, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Jun 9, 2006Jun 21, 2006Jun 23, 2006Jul 3, 2006$0.0443MonthlyRegular (inferred)Market data vendor
May 12, 2006May 22, 2006May 24, 2006Jun 1, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Apr 7, 2006Apr 20, 2006Apr 24, 2006May 1, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Mar 10, 2006Mar 22, 2006Mar 24, 2006Apr 3, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Feb 10, 2006Feb 16, 2006Feb 21, 2006Mar 1, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Jan 13, 2006Jan 20, 2006Jan 24, 2006Feb 1, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Dec 9, 2005Dec 20, 2005Dec 22, 2005Jan 3, 2006$0.0443MonthlyRegular (inferred)Market data vendor
Nov 11, 2005Nov 21, 2005Nov 23, 2005Dec 1, 2005$0.0443MonthlyRegular (inferred)Market data vendor
Oct 7, 2005Oct 20, 2005Oct 24, 2005Nov 1, 2005$0.0443MonthlyRegular (inferred)Market data vendor
Sep 9, 2005Sep 21, 2005Sep 23, 2005Oct 3, 2005$0.0443MonthlyRegular (inferred)Market data vendor
Jul 15, 2005Aug 22, 2005Aug 24, 2005Sep 1, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Jul 15, 2005Jul 20, 2005Jul 22, 2005Aug 1, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Jun 10, 2005Jun 22, 2005Jun 24, 2005Jul 1, 2005$0.0465MonthlyRegular (inferred)Market data vendor
May 13, 2005May 20, 2005May 24, 2005Jun 1, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Apr 15, 2005Apr 20, 2005Apr 22, 2005May 2, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Mar 11, 2005Mar 22, 2005Mar 24, 2005Apr 1, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Feb 11, 2005Feb 18, 2005Feb 23, 2005Mar 1, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Jan 14, 2005Jan 20, 2005Jan 24, 2005Feb 1, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Dec 10, 2004Dec 21, 2004Dec 23, 2004Jan 3, 2005$0.0465MonthlyRegular (inferred)Market data vendor
Nov 12, 2004Nov 22, 2004Nov 24, 2004Dec 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Oct 15, 2004Oct 20, 2004Oct 22, 2004Nov 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Sep 13, 2004Sep 22, 2004Sep 24, 2004Oct 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Jul 12, 2004Aug 20, 2004Aug 24, 2004Sep 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Jul 12, 2004Jul 21, 2004Jul 23, 2004Aug 2, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Jun 15, 2004Jun 22, 2004Jun 24, 2004Jul 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
May 17, 2004May 20, 2004May 24, 2004Jun 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Apr 19, 2004Apr 21, 2004Apr 23, 2004May 3, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Mar 15, 2004Mar 22, 2004Mar 24, 2004Apr 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Feb 17, 2004Feb 20, 2004Feb 24, 2004Mar 1, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Jan 12, 2004Jan 21, 2004Jan 23, 2004Feb 2, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Dec 15, 2003Dec 22, 2003Dec 24, 2003Jan 2, 2004$0.0465MonthlyRegular (inferred)Market data vendor
Nov 17, 2003Nov 20, 2003Nov 24, 2003Dec 1, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Oct 10, 2003Oct 22, 2003Oct 24, 2003Nov 3, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Sep 12, 2003Sep 22, 2003Sep 24, 2003Oct 1, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Jul 11, 2003Aug 20, 2003Aug 22, 2003Sep 2, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Jul 11, 2003Jul 22, 2003Jul 24, 2003Aug 1, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Jun 13, 2003Jun 20, 2003Jun 24, 2003Jul 1, 2003$0.0465MonthlyRegular (inferred)Market data vendor
May 12, 2003May 21, 2003May 23, 2003Jun 2, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Apr 11, 2003Apr 22, 2003Apr 24, 2003May 1, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Mar 14, 2003Mar 20, 2003Mar 24, 2003Apr 1, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Feb 18, 2003Feb 20, 2003Feb 24, 2003Mar 3, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Jan 14, 2003Jan 16, 2003Jan 21, 2003Feb 3, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Dec 11, 2002Dec 18, 2002Dec 20, 2002Jan 2, 2003$0.0465MonthlyRegular (inferred)Market data vendor
Nov 18, 2002Nov 18, 2002Nov 20, 2002Dec 2, 2002$0.0465MonthlyRegular (inferred)Market data vendor
Oct 14, 2002Oct 17, 2002Oct 21, 2002Nov 1, 2002$0.0465MonthlyRegular (inferred)Market data vendor
Sep 16, 2002Sep 18, 2002Sep 20, 2002Oct 1, 2002$0.0465MonthlyRegular (inferred)Market data vendor
Jul 15, 2002Aug 16, 2002Aug 20, 2002Sep 3, 2002$0.0465MonthlyRegular (inferred)Market data vendor
Jul 15, 2002Jul 18, 2002Jul 22, 2002Aug 1, 2002$0.0465MonthlyRegular (inferred)Market data vendor
Jun 14, 2002Jun 18, 2002Jun 20, 2002Jul 1, 2002$0.0465MonthlyRegular (inferred)Market data vendor
May 14, 2002May 16, 2002May 20, 2002Jun 3, 2002$0.0465MonthlyRegular (inferred)Market data vendor
Apr 15, 2002Apr 18, 2002Apr 22, 2002May 1, 2002$0.0545MonthlyRegular (inferred)Market data vendor
Mar 18, 2002Mar 20, 2002Mar 20, 2002Apr 1, 2002$0.0545—Regular (inferred)Market data vendor
Feb 15, 2002Feb 15, 2002Feb 20, 2002Mar 1, 2002$0.0545MonthlyRegular (inferred)Market data vendor
Jan 11, 2002Jan 17, 2002Jan 22, 2002Feb 1, 2002$0.0545MonthlyRegular (inferred)Market data vendor
Dec 11, 2001Dec 18, 2001Dec 20, 2001Jan 2, 2002$0.0545MonthlyRegular (inferred)Market data vendor
Nov 9, 2001Nov 16, 2001Nov 20, 2001Dec 3, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Oct 12, 2001Oct 18, 2001Oct 22, 2001Nov 1, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Sep 14, 2001Sep 18, 2001Sep 20, 2001Oct 1, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Jul 16, 2001Aug 16, 2001Aug 20, 2001Sep 4, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Jul 16, 2001Jul 18, 2001Jul 20, 2001Aug 1, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Jun 15, 2001Jun 18, 2001Jun 20, 2001Jul 2, 2001$0.0545MonthlyRegular (inferred)Market data vendor
May 14, 2001May 17, 2001May 21, 2001Jun 1, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Apr 9, 2001Apr 18, 2001Apr 20, 2001May 1, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Mar 12, 2001Mar 16, 2001Mar 20, 2001Apr 2, 2001$0.0545MonthlyRegular (inferred)Market data vendor
Feb 12, 2001Feb 15, 2001Feb 20, 2001Mar 1, 2001$0.0710MonthlyRegular (inferred)Market data vendor
Jan 16, 2001Jan 18, 2001Jan 22, 2001Feb 1, 2001$0.0710MonthlyRegular (inferred)Market data vendor
Dec 11, 2000Dec 18, 2000Dec 20, 2000Jan 2, 2001$0.0710MonthlyRegular (inferred)Market data vendor
Nov 6, 2000Nov 16, 2000Nov 20, 2000Dec 1, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Oct 9, 2000Oct 18, 2000Oct 20, 2000Nov 1, 2000$0.0730MonthlyRegular (inferred)Market data vendor
Sep 11, 2000Sep 18, 2000Sep 20, 2000Oct 2, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Aug 2, 2000Aug 17, 2000Aug 21, 2000Sep 1, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Jul 6, 2000Jul 18, 2000Jul 20, 2000Aug 1, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Jun 5, 2000Jun 16, 2000Jun 20, 2000Jul 3, 2000$0.0710MonthlyRegular (inferred)Market data vendor
May 4, 2000May 18, 2000May 22, 2000Jun 1, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Apr 6, 2000Apr 18, 2000Apr 20, 2000May 1, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Mar 2, 2000Mar 16, 2000Mar 20, 2000Apr 3, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Feb 3, 2000Feb 17, 2000Feb 22, 2000Mar 1, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Jan 7, 2000Jan 18, 2000Jan 20, 2000Feb 1, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Dec 2, 1999Dec 16, 1999Dec 20, 1999Jan 3, 2000$0.0710MonthlyRegular (inferred)Market data vendor
Nov 4, 1999Nov 18, 1999Nov 22, 1999Dec 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Oct 7, 1999Oct 18, 1999Oct 20, 1999Nov 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Sep 9, 1999Sep 16, 1999Sep 20, 1999Oct 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Aug 3, 1999Aug 18, 1999Aug 20, 1999Sep 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Jul 1, 1999Jul 16, 1999Jul 20, 1999Aug 2, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Jun 4, 1999Jun 17, 1999Jun 21, 1999Jul 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
May 6, 1999May 18, 1999May 20, 1999Jun 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Apr 8, 1999Apr 16, 1999Apr 20, 1999May 3, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Mar 4, 1999Mar 18, 1999Mar 22, 1999Apr 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Feb 4, 1999Feb 18, 1999Feb 22, 1999Mar 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Jan 7, 1999Jan 15, 1999Jan 20, 1999Feb 1, 1999$0.0710MonthlyRegular (inferred)Market data vendor
Dec 3, 1998Dec 17, 1998Dec 21, 1998Jan 4, 1999$0.2113MonthlySpecial (inferred)Market data vendor
Nov 5, 1998Nov 18, 1998Nov 20, 1998Dec 1, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Oct 1, 1998Oct 16, 1998Oct 20, 1998Nov 2, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Sep 10, 1998Sep 17, 1998Sep 21, 1998Oct 1, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Aug 3, 1998Aug 18, 1998Aug 20, 1998Sep 1, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Jul 9, 1998Jul 16, 1998Jul 20, 1998Aug 3, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Jun 4, 1998Jun 18, 1998Jun 22, 1998Jul 1, 1998$0.0710MonthlyRegular (inferred)Market data vendor
May 7, 1998May 18, 1998May 20, 1998Jun 1, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Apr 2, 1998Apr 16, 1998Apr 20, 1998May 1, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Mar 5, 1998Mar 18, 1998Mar 20, 1998Apr 1, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Feb 5, 1998Feb 18, 1998Feb 20, 1998Mar 2, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Jan 8, 1998Jan 15, 1998Jan 20, 1998Feb 2, 1998$0.0710MonthlyRegular (inferred)Market data vendor
Dec 4, 1997Dec 18, 1997Dec 22, 1997Jan 2, 1998$0.4540MonthlySpecial (inferred)Market data vendor
Nov 6, 1997Nov 18, 1997Nov 20, 1997Dec 1, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Oct 2, 1997Oct 16, 1997Oct 20, 1997Nov 3, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Sep 4, 1997Sep 18, 1997Sep 22, 1997Oct 1, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Aug 1, 1997Aug 18, 1997Aug 20, 1997Sep 2, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Jul 10, 1997Jul 17, 1997Jul 21, 1997Aug 1, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Jun 5, 1997Jun 18, 1997Jun 20, 1997Jul 1, 1997$0.0710MonthlyRegular (inferred)Market data vendor
May 1, 1997May 16, 1997May 20, 1997Jun 2, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Apr 3, 1997Apr 17, 1997Apr 21, 1997May 1, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Mar 7, 1997Mar 18, 1997Mar 20, 1997Apr 1, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Feb 7, 1997Feb 18, 1997Feb 20, 1997Mar 3, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Jan 9, 1997Jan 15, 1997Jan 20, 1997Feb 3, 1997$0.0710MonthlyRegular (inferred)Market data vendor
Oct 31, 1996Nov 18, 1996Nov 20, 1996Dec 2, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Oct 3, 1996Oct 17, 1996Oct 21, 1996Nov 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Sep 5, 1996Sep 18, 1996Sep 20, 1996Oct 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Aug 1, 1996Aug 16, 1996Aug 20, 1996Sep 3, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Jul 12, 1996Jul 18, 1996Jul 22, 1996Aug 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Jun 6, 1996Jun 18, 1996Jun 20, 1996Jul 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
May 2, 1996May 16, 1996May 20, 1996Jun 3, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Apr 11, 1996Apr 18, 1996Apr 22, 1996May 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Mar 7, 1996Mar 18, 1996Mar 20, 1996Apr 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Feb 1, 1996Feb 15, 1996Feb 20, 1996Mar 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Jan 4, 1996Jan 18, 1996Jan 22, 1996Feb 1, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Nov 30, 1995Dec 18, 1995Dec 20, 1995Jan 2, 1996$0.0710MonthlyRegular (inferred)Market data vendor
Nov 3, 1995Nov 16, 1995Nov 20, 1995Dec 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
Oct 5, 1995Oct 18, 1995Oct 20, 1995Nov 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
Sep 7, 1995Sep 18, 1995Sep 20, 1995Oct 2, 1995$0.0710MonthlyRegular (inferred)Market data vendor
Aug 3, 1995Aug 17, 1995Aug 21, 1995Sep 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
Jul 12, 1995Jul 19, 1995Jul 21, 1995Aug 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
Jun 1, 1995Jun 16, 1995Jun 20, 1995Jul 3, 1995$0.0710MonthlyRegular (inferred)Market data vendor
May 4, 1995May 16, 1995May 22, 1995Jun 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
Apr 6, 1995Apr 13, 1995Apr 20, 1995May 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
—Mar 14, 1995Mar 20, 1995Apr 3, 1995$0.0710MonthlyRegular (inferred)Market data vendor
—Feb 14, 1995Feb 21, 1995Mar 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
—Jan 13, 1995Jan 20, 1995Feb 1, 1995$0.0710MonthlyRegular (inferred)Market data vendor
—Dec 14, 1994Dec 20, 1994Jan 3, 1995$0.0710MonthlyRegular (inferred)Market data vendor
—Nov 15, 1994Nov 21, 1994Dec 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Oct 14, 1994Oct 20, 1994Nov 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Sep 14, 1994Sep 20, 1994Oct 3, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Aug 16, 1994Aug 22, 1994Sep 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Jul 14, 1994Jul 20, 1994Aug 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Jun 14, 1994Jun 20, 1994Jul 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—May 16, 1994May 20, 1994Jun 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Apr 14, 1994Apr 20, 1994May 2, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Mar 15, 1994Mar 21, 1994Apr 4, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Feb 15, 1994Feb 22, 1994Mar 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Jan 13, 1994Jan 20, 1994Feb 1, 1994$0.0710MonthlyRegular (inferred)Market data vendor
—Nov 16, 1993Nov 22, 1993Dec 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Oct 14, 1993Oct 20, 1993Nov 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Sep 14, 1993Sep 20, 1993Oct 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Aug 16, 1993Aug 20, 1993Sep 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Jul 14, 1993Jul 20, 1993Aug 2, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Jun 15, 1993Jun 21, 1993Jul 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—May 14, 1993May 20, 1993Jun 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Apr 14, 1993Apr 20, 1993May 3, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Mar 16, 1993Mar 22, 1993Apr 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Feb 16, 1993Feb 22, 1993Mar 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Jan 13, 1993Jan 20, 1993Feb 1, 1993$0.0710MonthlyRegular (inferred)Market data vendor
—Nov 16, 1992Nov 20, 1992Dec 1, 1992$0.0710MonthlyRegular (inferred)Market data vendor
—Oct 14, 1992Oct 20, 1992Nov 2, 1992$0.0710MonthlyRegular (inferred)Market data vendor
—Sep 15, 1992Sep 21, 1992Oct 1, 1992$0.0710MonthlyRegular (inferred)Market data vendor
—Aug 14, 1992Aug 20, 1992Sep 1, 1992$0.0710MonthlyRegular (inferred)Market data vendor
—Jul 14, 1992Jul 20, 1992Aug 3, 1992$0.0710MonthlyRegular (inferred)Market data vendor

“Inferred” types are assigned by our rule (off-cycle or year-end payments that deviate by more than 50% from neighbouring amounts); sponsor-confirmed classifications override them where available.

Annual totals

YearRegularSpecialTotalPayments
2026$0.6960—$0.696012
2025$0.7116—$0.711612
2024$0.7464—$0.746412
2023$0.7240—$0.724012
2022$0.8760—$0.876012
2021$0.9360—$0.936012
2020$0.9840—$0.984012
2019$0.1920$0.1568$0.34885
2018$0.2264$0.4140$0.64048
2017$0.3578—$0.357812
2016$0.3708—$0.370812
2015$0.3708—$0.370812

Increases, reductions and specials

Ex-dateEventFromToChange
Jan 20, 2026Reduction$0.0593$0.0580-2.19%
Jan 21, 2025Reduction$0.0622$0.0593-4.66%
Jan 19, 2024Increase$0.0604$0.0622+2.98%
Mar 21, 2023Increase$0.0600$0.0604+0.67%
Jan 19, 2023Reduction$0.0730$0.0600-17.81%
Jan 19, 2022Reduction$0.0780$0.0730-6.41%
Jan 19, 2021Reduction$0.0820$0.0780-4.88%
Jan 16, 2020Increase$0.0480$0.0820+70.83%
Dec 18, 2019Special distribution—$0.1568—
Aug 14, 2019Reduction$0.0566$0.0480-15.19%
Dec 18, 2018Special distribution—$0.4140—
Jul 23, 2018Increase$0.0283$0.0566+100.00%
Aug 22, 2017Reduction$0.0309$0.0283-8.41%
Aug 20, 2014Reduction$0.0332$0.0309-6.93%
Feb 20, 2014Reduction$0.0390$0.0332-14.87%
Dec 20, 2012Reduction$0.0439$0.0390-11.16%
Mar 20, 2009Reduction$0.0489$0.0439-10.22%
Dec 19, 2008Increase$0.0459$0.0489+6.54%
Sep 20, 2006Increase$0.0443$0.0459+3.61%
Sep 21, 2005Reduction$0.0465$0.0443-4.73%
May 16, 2002Reduction$0.0545$0.0465-14.68%
Mar 16, 2001Reduction$0.0710$0.0545-23.24%
Nov 16, 2000Reduction$0.0730$0.0710-2.74%
Oct 18, 2000Increase$0.0710$0.0730+2.82%
Dec 17, 1998Special distribution—$0.2113—
Dec 18, 1997Special distribution—$0.4540—

Distribution composition

Not reported here yet. Section 19(a) notices and annual tax characterisations are published by the sponsor and are not carried by our current data feeds. Use the sponsor's distribution notices (see the Documents tab and sponsor website) for the estimated and final breakdown between income, capital gains and return of capital. A return-of-capital component is not automatically destructive; judge it against NAV history over time.

Accounting classification (what the fund earned) and tax classification (what the shareholder reports) differ. A 19(a) estimate is preliminary and is superseded by the year-end tax form.

CEF Explorer research page for High Income Securities Fund. Figures carry their own dates and sources; a discount to NAV does not guarantee convergence or any return. This is not investment advice.